HSBC Call 80 NKE 21.01.2028/ DE000HT104Y1 /
| 1/24/2025 3:35:40 PM | Chg. -0.050 | Volume | Bid3:55:43 PM | Ask3:55:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.630EUR | -2.98% | 0 Turnover: 0.000 |
1.630Bid Size: 10,000 | 1.640Ask Size: 10,000 | 1.690 | 1.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:35:40 PM | 1.630 | 0 |
| 1/24/2025 | 3:05:38 PM | 1.690 | 0 |
| 1/24/2025 | 2:05:26 PM | 1.690 | 0 |
| 1/24/2025 | 1:35:35 PM | 1.680 | 0 |
| 1/24/2025 | 1:05:49 PM | 1.680 | 0 |
| 1/24/2025 | 12:35:15 PM | 1.680 | 0 |
| 1/24/2025 | 12:05:40 PM | 1.680 | 0 |
| 1/24/2025 | 11:35:26 AM | 1.680 | 0 |
| 1/24/2025 | 11:05:49 AM | 1.680 | 0 |
| 1/24/2025 | 10:35:38 AM | 1.680 | 0 |
| 1/24/2025 | 10:05:40 AM | 1.660 | 0 |
| 1/24/2025 | 9:35:33 AM | 1.660 | 0 |
| 1/24/2025 | 9:05:36 AM | 1.680 | 0 |
All quotes in EUR