HSBC WAR. CALL 01/28 NKE/ DE000HT10522 /
| 1/24/2025 3:35:15 PM | Chg. -0.0100 | Volume | Bid4:20:20 PM | Ask4:20:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7500EUR | -1.32% | - Turnover: - |
0.7300Bid Size: 10,000 | 0.7400Ask Size: 10,000 | 0.7600 | 0.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:35:15 PM | 0.7500 | 0 |
| 1/24/2025 | 1:35:45 PM | 0.7600 | 0 |
| 1/24/2025 | 11:35:06 AM | 0.7600 | 0 |
| 1/24/2025 | 9:35:38 AM | 0.7600 | 0 |
| 1/24/2025 | 8:00:08 AM | 0.7600 | 0 |
| 1/23/2025 | 9:37:21 PM | 0.7600 | 0 |
| 1/23/2025 | 7:37:29 PM | 0.7500 | 0 |
| 1/23/2025 | 5:36:15 PM | 0.7300 | 0 |
| 1/23/2025 | 3:37:21 PM | 0.7400 | 0 |
| 1/23/2025 | 1:37:11 PM | 0.7400 | 0 |
| 1/23/2025 | 11:36:21 AM | 0.7400 | 0 |
| 1/23/2025 | 9:36:47 AM | 0.7400 | 0 |
| 1/23/2025 | 8:02:08 AM | 0.7400 | 0 |
All quotes in EUR