HSBC WAR. CALL 01/28 NKE/ DE000HT104W5 /
| 24/01/2025 15:36:36 | Var. -0.0200 | Volume | Denaro15:56:20 | Lettera15:56:20 | Max | Min |
|---|---|---|---|---|---|---|
| 2.0600EUR | -0.96% | - Fatturato: - |
2.0300Quantità in denaro: 10,000 | 2.0400Quantità in lettera: 10,000 | 2.0900 | 2.0600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:36:36 | 2.0600 | 0 |
| 24/01/2025 | 13:36:11 | 2.0900 | 0 |
| 24/01/2025 | 11:36:17 | 2.0800 | 0 |
| 24/01/2025 | 09:36:43 | 2.0800 | 0 |
| 24/01/2025 | 08:00:19 | 2.0800 | 0 |
| 23/01/2025 | 21:35:00 | 2.0800 | 0 |
| 23/01/2025 | 19:36:04 | 2.0700 | 0 |
| 23/01/2025 | 17:35:02 | 2.0100 | 0 |
| 23/01/2025 | 15:36:37 | 2.0100 | 0 |
| 23/01/2025 | 13:37:12 | 2.0500 | 0 |
| 23/01/2025 | 11:36:46 | 2.0500 | 0 |
| 23/01/2025 | 09:36:13 | 2.0500 | 0 |
| 23/01/2025 | 08:02:08 | 2.0500 | 0 |
Tutte le quotazioni in EUR