Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 590 GS 15.01.2027   Call Goldman Sachs Group ... 1/15/2027 590.00 - - 0.27 3.67
DZ Bank Call 590 GS 15.01.2027   Call Goldman Sachs Group ... 1/15/2027 590.00 9.320 9.370 0.27 3.67
DZ Bank Call 500 GS 15.01.2027   Call Goldman Sachs Group ... 1/15/2027 500.00 - - 0.28 3.02
DZ Bank Call 500 GS 15.01.2027   Call Goldman Sachs Group ... 1/15/2027 500.00 14.060 14.110 0.28 3.02
DZ Bank Call 520 GS 15.01.2027   Call Goldman Sachs Group ... 1/15/2027 520.00 - - 0.27 3.17
DZ Bank Call 520 GS 15.01.2027   Call Goldman Sachs Group ... 1/15/2027 520.00 12.880 12.930 0.27 3.17
DZ Bank Call 530 GS 15.01.2027   Call Goldman Sachs Group ... 1/15/2027 530.00 - - 0.27 3.23
DZ Bank Call 530 GS 15.01.2027   Call Goldman Sachs Group ... 1/15/2027 530.00 12.350 12.400 0.27 3.23
DZ Bank Call 540 GS 15.01.2027   Call Goldman Sachs Group ... 1/15/2027 540.00 - - 0.27 3.30
DZ Bank Call 540 GS 15.01.2027   Call Goldman Sachs Group ... 1/15/2027 540.00 11.790 11.840 0.27 3.30
DZ Bank Call 560 GS 15.01.2027   Call Goldman Sachs Group ... 1/15/2027 560.00 - - 0.27 3.46
DZ Bank Call 560 GS 15.01.2027   Call Goldman Sachs Group ... 1/15/2027 560.00 10.720 10.770 0.27 3.46
DZ Bank Call 580 GS 15.01.2027   Call Goldman Sachs Group ... 1/15/2027 580.00 - - 0.27 3.60
DZ Bank Call 580 GS 15.01.2027   Call Goldman Sachs Group ... 1/15/2027 580.00 9.780 9.830 0.27 3.60
DZ Bank Call 600 GS 15.01.2027   Call Goldman Sachs Group ... 1/15/2027 600.00 - - 0.27 3.75
DZ Bank Call 600 GS 15.01.2027   Call Goldman Sachs Group ... 1/15/2027 600.00 8.860 8.910 0.27 3.75
DZ Bank Call 620 GS 15.01.2027   Call Goldman Sachs Group ... 1/15/2027 620.00 - - 0.26 3.90
DZ Bank Call 620 GS 15.01.2027   Call Goldman Sachs Group ... 1/15/2027 620.00 8.050 8.100 0.26 3.90
DZ Bank Call 640 GS 15.01.2027   Call Goldman Sachs Group ... 1/15/2027 640.00 - - 0.26 4.04
DZ Bank Call 640 GS 15.01.2027   Call Goldman Sachs Group ... 1/15/2027 640.00 7.300 7.350 0.26 4.04
DZ Bank Put 320 GS 15.01.2027   Put Goldman Sachs Group ... 1/15/2027 320.00 - - 0.38 -3.27
DZ Bank Put 320 GS 15.01.2027   Put Goldman Sachs Group ... 1/15/2027 320.00 1.110 1.180 0.38 -3.27
DZ Bank Put 400 GS 15.01.2027   Put Goldman Sachs Group ... 1/15/2027 400.00 - - 0.34 -3.29
DZ Bank Put 400 GS 15.01.2027   Put Goldman Sachs Group ... 1/15/2027 400.00 2.080 2.130 0.34 -3.29
DZ Bank Put 480 GS 15.01.2027   Put Goldman Sachs Group ... 1/15/2027 480.00 - - 0.31 -3.12
DZ Bank Put 480 GS 15.01.2027   Put Goldman Sachs Group ... 1/15/2027 480.00 3.830 3.880 0.31 -3.12
DZ Bank Put 500 GS 15.01.2027   Put Goldman Sachs Group ... 1/15/2027 500.00 - - 0.31 -3.05
DZ Bank Put 500 GS 15.01.2027   Put Goldman Sachs Group ... 1/15/2027 500.00 4.420 4.470 0.31 -3.05
DZ Bank Put 550 GS 15.01.2027   Put Goldman Sachs Group ... 1/15/2027 550.00 - - 0.30 -2.87
DZ Bank Put 550 GS 15.01.2027   Put Goldman Sachs Group ... 1/15/2027 550.00 6.150 6.200 0.30 -2.87
* Too many results found, please restrict the search by using the filter options.