DZ Bank Call 500 GS 15.01.2027/ DE000DQ9MZL6 /
| 1/9/2025 5:12:31 PM | Chg. -0.010 | Volume | Bid5:30:09 PM | Ask5:30:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.080EUR | -0.07% | 0 Turnover: 0.000 |
14.080Bid Size: 5,000 | 14.180Ask Size: 5,000 | 14.170 | 13.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:12:31 PM | 14.080 | 0 |
| 1/9/2025 | 4:42:29 PM | 14.050 | 0 |
| 1/9/2025 | 4:12:25 PM | 14.070 | 0 |
| 1/9/2025 | 3:42:41 PM | 14.050 | 0 |
| 1/9/2025 | 3:12:19 PM | 13.980 | 0 |
| 1/9/2025 | 2:42:23 PM | 14.150 | 0 |
| 1/9/2025 | 2:12:27 PM | 14.170 | 0 |
| 1/9/2025 | 1:42:23 PM | 14.050 | 0 |
| 1/9/2025 | 1:12:22 PM | 14.130 | 0 |
| 1/9/2025 | 12:42:23 PM | 14.070 | 0 |
| 1/9/2025 | 12:12:27 PM | 14.080 | 0 |
| 1/9/2025 | 11:42:33 AM | 14.170 | 0 |
| 1/9/2025 | 11:12:24 AM | 14.170 | 0 |
All quotes in EUR