DZ Bank Call 640 GOS 15.01.2027/ DE000DQ9MZU7 /
| 1/24/2025 3:42:30 PM | Chg. -0.270 | Volume | Bid4:08:21 PM | Ask4:08:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.990EUR | -2.63% | 0 Turnover: 0.000 |
9.850Bid Size: 10,000 | 9.900Ask Size: 10,000 | 10.220 | 9.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:42:30 PM | 9.990 | 0 |
| 1/24/2025 | 3:12:24 PM | 9.710 | 0 |
| 1/24/2025 | 2:42:27 PM | 9.730 | 0 |
| 1/24/2025 | 2:12:37 PM | 9.800 | 0 |
| 1/24/2025 | 1:42:24 PM | 9.870 | 0 |
| 1/24/2025 | 1:12:35 PM | 10.150 | 0 |
| 1/24/2025 | 12:42:38 PM | 10.180 | 0 |
| 1/24/2025 | 12:12:17 PM | 10.170 | 0 |
| 1/24/2025 | 11:42:29 AM | 10.140 | 0 |
| 1/24/2025 | 11:12:24 AM | 10.170 | 0 |
| 1/24/2025 | 10:42:25 AM | 10.160 | 0 |
| 1/24/2025 | 10:12:29 AM | 10.210 | 0 |
| 1/24/2025 | 9:42:32 AM | 10.170 | 0 |
All quotes in EUR