DZ Bank Call 620 GOS 15.01.2027/ DE000DQ9MZT9 /
| 1/24/2025 3:42:29 PM | Chg. -0.280 | Volume | Bid4:03:54 PM | Ask4:03:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.930EUR | -2.50% | 0 Turnover: 0.000 |
10.810Bid Size: 10,000 | 10.860Ask Size: 10,000 | 11.180 | 10.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:42:29 PM | 10.930 | 0 |
| 1/24/2025 | 3:12:23 PM | 10.660 | 0 |
| 1/24/2025 | 2:42:26 PM | 10.680 | 0 |
| 1/24/2025 | 2:12:36 PM | 10.750 | 0 |
| 1/24/2025 | 1:42:23 PM | 10.820 | 0 |
| 1/24/2025 | 1:12:38 PM | 11.100 | 0 |
| 1/24/2025 | 12:42:37 PM | 11.130 | 0 |
| 1/24/2025 | 12:12:16 PM | 11.120 | 0 |
| 1/24/2025 | 11:42:29 AM | 11.090 | 0 |
| 1/24/2025 | 11:12:24 AM | 11.110 | 0 |
| 1/24/2025 | 10:42:24 AM | 11.110 | 0 |
| 1/24/2025 | 10:12:28 AM | 11.160 | 0 |
| 1/24/2025 | 9:42:31 AM | 11.120 | 0 |
All quotes in EUR