DZ Bank Put 500 GOS 15.01.2027/ DE000DQ9MZY9 /
| 1/24/2025 3:42:29 PM | Chg. +0.020 | Volume | Bid3:58:33 PM | Ask3:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.160EUR | +0.64% | 0 Turnover: 0.000 |
3.240Bid Size: 10,000 | 3.290Ask Size: 10,000 | 3.260 | 3.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:42:29 PM | 3.160 | 0 |
| 1/24/2025 | 3:12:23 PM | 3.260 | 0 |
| 1/24/2025 | 2:42:26 PM | 3.260 | 0 |
| 1/24/2025 | 2:12:36 PM | 3.240 | 0 |
| 1/24/2025 | 1:42:23 PM | 3.220 | 0 |
| 1/24/2025 | 1:12:38 PM | 3.170 | 0 |
| 1/24/2025 | 12:42:37 PM | 3.160 | 0 |
| 1/24/2025 | 12:12:16 PM | 3.160 | 0 |
| 1/24/2025 | 11:42:29 AM | 3.170 | 0 |
| 1/24/2025 | 11:12:24 AM | 3.160 | 0 |
| 1/24/2025 | 10:42:24 AM | 3.160 | 0 |
| 1/24/2025 | 10:12:28 AM | 3.150 | 0 |
| 1/24/2025 | 9:42:31 AM | 3.170 | 0 |
All quotes in EUR