DZ Bank Put 480 GOS 15.01.2027/ DE000DQ9MZX1 /
| 1/24/2025 3:12:30 PM | Chg. +0.120 | Volume | Bid3:31:43 PM | Ask3:31:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.820EUR | +4.44% | 0 Turnover: 0.000 |
2.770Bid Size: 7,500 | 2.820Ask Size: 7,500 | 2.820 | 2.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:30 PM | 2.820 | 0 |
| 1/24/2025 | 2:42:35 PM | 2.820 | 0 |
| 1/24/2025 | 2:12:52 PM | 2.800 | 0 |
| 1/24/2025 | 1:42:28 PM | 2.780 | 0 |
| 1/24/2025 | 1:12:55 PM | 2.730 | 0 |
| 1/24/2025 | 12:42:55 PM | 2.720 | 0 |
| 1/24/2025 | 12:12:21 PM | 2.720 | 0 |
| 1/24/2025 | 11:42:40 AM | 2.730 | 0 |
| 1/24/2025 | 11:12:33 AM | 2.720 | 0 |
| 1/24/2025 | 10:42:31 AM | 2.720 | 0 |
| 1/24/2025 | 10:12:40 AM | 2.710 | 0 |
| 1/24/2025 | 9:42:43 AM | 2.720 | 0 |
| 1/24/2025 | 8:42:30 AM | 2.720 | 0 |
All quotes in EUR