X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
Nombre   Dista. Tip. Subyacente Vencimiento Bid Ask Precio de ejercicio Knock-out Apl. Rendimiento 1 año  
HEBELPRODUKT/Open End-Turbo-Optionsscheine   3.21% Call LONZA N Infinito - - 534.10 534.10 Sí -
Soc. Generale Knock-Out LZAGF   48.42% Call Lonza Group AG Infinito - - 302.58 302.58 Sí +254.17%
Soc. Generale Knock-Out LONN   63.69% Call LONZA N Infinito 37.780 38.780 193.37 200.37 Sí +114.37%
Soc. Generale Knock-Out LONN   52.03% Call LONZA N Infinito 31.180 32.180 255.44 264.68 Sí +175.58%
Soc. Generale Knock-Out LZAGF   40.43% Call Lonza Group AG Infinito - - 337.21 349.46 Sí +587.94%
Soc. Generale Knock-Out LONN   29.51% Call LONZA N Infinito 17.310 18.310 388.97 388.97 Sí -
Soc. Generale Knock-Out LONN   24.95% Call LONZA N Infinito 15.850 16.850 399.69 414.15 Sí -
Soc. Generale Knock-Out LONN   -41.33% Put LONZA N Infinito 2.400 2.500 779.85 779.85 Sí -51.81%
Soc. Generale Knock-Out LONN   13.23% Call LONZA N Infinito 9.190 10.190 462.08 478.81 Sí -
Soc. Generale Knock-Out LONN   4.54% Call LONZA N Infinito 0.410 0.510 510.34 526.76 Sí -
Soc. Generale Knock-Out LZAGF   -48.81% Put Lonza Group AG Infinito 3.700 3.800 905.06 872.92 Sí -41.73%
Soc. Generale Knock-Out LONN   56.82% Call LONZA N Infinito 33.330 34.330 238.25 238.25 Sí +151.44%
Soc. Generale Knock-Out LONN   76.28% Call LONZA N Infinito 44.750 45.750 130.90 130.90 Sí +84.94%
Soc. Generale Knock-Out LZAGF   55.71% Call Lonza Group AG Infinito - - 259.79 259.79 Sí +158.58%
Soc. Generale Knock-Out LONN   32.50% Call LONZA N Infinito 20.120 21.120 359.47 372.48 Sí -
Soc. Generale Knock-Out LONN   21.86% Call LONZA N Infinito 12.850 13.850 431.19 431.19 Sí -
Soc. Generale Knock-Out LONN   18.04% Call LONZA N Infinito 10.620 11.620 452.27 452.27 Sí -
Soc. Generale Knock-Out LONN   -25.92% Put LONZA N Infinito 1.740 1.840 720.45 694.86 Sí -59.30%
Soc. Generale Knock-Out LONN   -9.30% Put LONZA N Infinito 0.730 0.830 625.34 603.13 Sí -77.47%
Soc. Generale Knock-Out LONN   14.24% Call LONZA N Infinito 8.420 9.420 473.21 473.21 Sí -
Soc. Generale Knock-Out LONN   44.31% Call LONZA N Infinito 26.780 27.780 296.59 307.33 Sí +277.26%
Soc. Generale Knock-Out LONN   83.32% Call LONZA N Infinito 48.890 49.890 88.82 92.03 Sí +72.84%
Soc. Generale Knock-Out LONN   48.82% Call LONZA N Infinito 28.640 29.640 282.40 282.40 Sí +225.14%
Soc. Generale Knock-Out LZAGF   44.14% Call Lonza Group AG Infinito - - 316.18 327.67 Sí +341.97%
Soc. Generale Knock-Out LONN   37.16% Call LONZA N Infinito 21.760 22.760 346.76 346.76 Sí +823.83%
Soc. Generale Knock-Out LONN   28.76% Call LONZA N Infinito 18.000 19.000 379.40 393.13 Sí -
Soc. Generale Knock-Out LONN   21.14% Call LONZA N Infinito 13.690 14.690 419.97 435.17 Sí -
Soc. Generale Knock-Out LONN   -57.66% Put LONZA N Infinito 3.360 3.460 869.96 869.96 Sí -43.81%
Soc. Generale Knock-Out LONN   -42.00% Put LONZA N Infinito 2.710 2.810 812.43 783.58 Sí -48.87%
Soc. Generale Knock-Out LONN   17.17% Call LONZA N Infinito 11.450 12.450 441.10 457.06 Sí -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.