Soc. Generale Knock-Out LONN/ DE000SW5GKZ3 /
| 1/8/2025 9:46:24 PM | Chg. +0.510 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.960EUR | +6.04% | 0 Turnover: 0.000 |
8.980Bid Size: 400 | 9.780Ask Size: 400 | 9.510 | 8.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:46:24 PM | 8.960 | 0 |
| 1/8/2025 | 9:16:27 PM | 8.910 | 0 |
| 1/8/2025 | 8:06:26 PM | 8.860 | 0 |
| 1/8/2025 | 6:59:22 PM | 8.850 | 0 |
| 1/8/2025 | 5:44:23 PM | 9.070 | 0 |
| 1/8/2025 | 4:29:20 PM | 9.120 | 0 |
| 1/8/2025 | 3:15:45 PM | 9.260 | 0 |
| 1/8/2025 | 2:12:23 PM | 8.970 | 0 |
| 1/8/2025 | 1:04:42 PM | 9.020 | 0 |
| 1/8/2025 | 11:55:04 AM | 9.510 | 0 |
| 1/8/2025 | 10:51:51 AM | 9.330 | 0 |
| 1/8/2025 | 9:47:34 AM | 9.140 | 0 |
| 1/8/2025 | 8:26:25 AM | 8.380 | 0 |
All quotes in EUR