Soc. Generale Knock-Out LZAGF/ DE000SF7WM31 /
| 1/8/2025 9:48:52 PM | Chg. -0.060 | Volume | Bid9:57:00 PM | Ask9:57:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.670EUR | -1.61% | 0 Turnover: 0.000 |
3.670Bid Size: 4,000 | 3.750Ask Size: 4,000 | 3.750 | 3.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:48:52 PM | 3.670 | 0 |
| 1/8/2025 | 9:19:03 PM | 3.670 | 0 |
| 1/8/2025 | 8:12:57 PM | 3.670 | 0 |
| 1/8/2025 | 7:03:17 PM | 3.680 | 0 |
| 1/8/2025 | 5:54:49 PM | 3.660 | 0 |
| 1/8/2025 | 4:44:19 PM | 3.720 | 0 |
| 1/8/2025 | 3:36:01 PM | 3.740 | 0 |
| 1/8/2025 | 2:20:12 PM | 3.750 | 0 |
| 1/8/2025 | 1:03:47 PM | 3.740 | 0 |
| 1/8/2025 | 11:59:25 AM | 3.680 | 0 |
| 1/8/2025 | 10:53:02 AM | 3.700 | 0 |
| 1/8/2025 | 9:48:35 AM | 3.720 | 0 |
| 1/8/2025 | 8:44:28 AM | 3.700 | 0 |
All quotes in EUR