Soc. Generale Knock-Out LONN/ DE000SU49QN1 /
| 1/8/2025 9:40:03 PM | Chg. +0.440 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.810EUR | +2.53% | 0 Turnover: 0.000 |
17.850Bid Size: 250 | 18.650Ask Size: 250 | 18.240 | 17.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:40:03 PM | 17.810 | 0 |
| 1/8/2025 | 9:25:48 PM | 17.820 | 0 |
| 1/8/2025 | 8:22:17 PM | 17.830 | 0 |
| 1/8/2025 | 7:10:50 PM | 17.790 | 0 |
| 1/8/2025 | 6:03:10 PM | 17.850 | 0 |
| 1/8/2025 | 4:48:25 PM | 18.110 | 0 |
| 1/8/2025 | 3:35:40 PM | 17.940 | 0 |
| 1/8/2025 | 2:27:49 PM | 17.940 | 0 |
| 1/8/2025 | 1:25:53 PM | 17.800 | 0 |
| 1/8/2025 | 12:14:05 PM | 18.160 | 0 |
| 1/8/2025 | 11:01:11 AM | 18.240 | 0 |
| 1/8/2025 | 9:59:02 AM | 17.880 | 0 |
| 1/8/2025 | 8:55:04 AM | 17.290 | 0 |
All quotes in EUR