Soc. Generale Knock-Out LONN/ DE000SU4DA22 /
| 1/8/2025 9:41:22 PM | Chg. +0.520 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.310EUR | +2.39% | 0 Turnover: 0.000 |
22.330Bid Size: 250 | 23.130Ask Size: 250 | 22.750 | 21.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:41:22 PM | 22.310 | 0 |
| 1/8/2025 | 9:01:56 PM | 22.310 | 0 |
| 1/8/2025 | 7:55:12 PM | 22.170 | 0 |
| 1/8/2025 | 6:51:44 PM | 22.180 | 0 |
| 1/8/2025 | 5:45:36 PM | 22.440 | 0 |
| 1/8/2025 | 4:36:54 PM | 22.570 | 0 |
| 1/8/2025 | 3:34:26 PM | 22.470 | 0 |
| 1/8/2025 | 2:26:18 PM | 22.430 | 0 |
| 1/8/2025 | 1:17:30 PM | 22.390 | 0 |
| 1/8/2025 | 12:14:37 PM | 22.670 | 0 |
| 1/8/2025 | 11:11:48 AM | 22.750 | 0 |
| 1/8/2025 | 9:58:09 AM | 22.390 | 0 |
| 1/8/2025 | 8:57:26 AM | 21.800 | 0 |
All quotes in EUR