Soc. Generale Knock-Out LONN/ DE000SU0XYR9 /
| 1/23/2025 9:47:20 PM | Chg. +0.480 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.240EUR | +1.01% | 0 Turnover: 0.000 |
48.290Bid Size: 250 | 49.080Ask Size: 250 | 48.600 | 47.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:47:20 PM | 48.240 | 0 |
| 1/23/2025 | 9:21:09 PM | 48.180 | 0 |
| 1/23/2025 | 8:21:08 PM | 48.050 | 0 |
| 1/23/2025 | 7:14:34 PM | 48.070 | 0 |
| 1/23/2025 | 6:00:29 PM | 47.970 | 0 |
| 1/23/2025 | 4:48:05 PM | 48.230 | 0 |
| 1/23/2025 | 3:34:39 PM | 48.490 | 0 |
| 1/23/2025 | 2:28:08 PM | 48.600 | 0 |
| 1/23/2025 | 1:14:16 PM | 48.430 | 0 |
| 1/23/2025 | 12:10:02 PM | 48.190 | 0 |
| 1/23/2025 | 11:02:33 AM | 48.130 | 0 |
| 1/23/2025 | 9:57:17 AM | 48.310 | 0 |
| 1/23/2025 | 8:58:39 AM | 47.790 | 0 |
All quotes in EUR