OverviewChartNews

Corn (ZC September 2027)/  XC000A0AEZE1  /  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(1/23/2025): 466.75
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 3/25 482.75 6:08 AM -0.31% 482.50 482.75 730,764
F ZC 5/25 492.50 5:58 AM -0.20% 492.25 492.50 445,937
F ZC 7/25 494.25 6:08 AM -0.25% 494.00 494.50 325,236
F ZC 9/25 460.00 6:07 AM -0.22% 460.00 460.25 186,841
F ZC 12/25 459.25 6:03 AM -0.05% 459.25 459.50 236,586
F ZC 3/26 470.50 3:11 AM -0.16% 470.75 471.00 15,854
F ZC 5/26 477.75 2:15 AM +0.10% 477.25 477.75 2,398
F ZC 7/26 479.50 3:44 AM -0.10% 479.75 480.50 2,581
F ZC 9/26 461.75 2:00 AM +0.05% 461.00 463.00 932
F ZC 12/26 459.25 3:50 AM -0.11% 459.50 460.25 10,083
F ZC 3/27 470.50 12:00 AM +0.05% - 472.50 19
F ZC 5/27 476.50 12:00 AM +1.38% - - 6
F ZC 7/27 478.00 12:00 AM +0.26% - - 37
F ZC 9/27 - - - 450.00 - -
F ZC 12/27 454.25 12:00 AM +0.28% 440.25 458.00 474
F ZC 7/28 - - - 455.75 - -
F ZC 12/28 458.50 12:00 AM +0.27% - - 11

Performance

1 Week  
+1.08%
1 Month  
+3.49%
3 Months     -
YTD  
+2.53%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 466.75 461.75
1M High / 1M Low: 466.75 451.00
6M High / 6M Low: - -
High (YTD): 1/22/2025 466.75
Low (YTD): 1/3/2025 452.50
52W High: - -
52W Low: - -
Avg. price 1W:   464.56
Avg. volume 1W:   0.00
Avg. price 1M:   458.23
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.36%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -