Corn (ZC July 2025)/ XC000A0AEZE1 / ECBOT
ZC| 1/8/2025 8:07:02 AM | Chg. +0.25 | Bid8:08:14 AM | Ask8:08:14 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 468.25USD | +0.05% | 468.00 | 468.50 | 467.75 | 469.25 | 467.50 | 468.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 467.75 |
|---|---|
| High: | 469.25 |
| Low: | 467.50 |
| Previous Close: | 468.00 |
| Trades: | 79 |
| Settlement Price(1/8/2025): | 468.25 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 3/25 | 457.50 | 8:07 AM | -0.05% | 457.50 | 457.75 | 718,968 | |
| F ZC 5/25 | 465.50 | 7:42 AM | +0.05% | 465.25 | 465.50 | 319,031 | |
| F ZC 7/25 | 468.25 | 8:07 AM | +0.05% | 468.00 | 468.50 | 257,650 | |
| F ZC 9/25 | 444.00 | 8:07 AM | +0.06% | 443.75 | 444.25 | 153,050 | |
| F ZC 12/25 | 446.50 | 7:40 AM | 0.00% | 446.50 | 446.75 | 208,968 | |
| F ZC 3/26 | 458.50 | 7:04 AM | +0.16% | 457.75 | 458.25 | 12,662 | |
| F ZC 5/26 | 464.25 | 8:07 AM | +0.05% | 464.00 | 464.75 | 1,499 | |
| F ZC 7/26 | 466.25 | 2:07 AM | -0.11% | 466.75 | 467.50 | 2,058 | |
| F ZC 9/26 | 451.25 | 12:00 AM | +0.28% | 451.25 | 452.75 | 596 | |
| F ZC 12/26 | 450.75 | 2:07 AM | -0.11% | 450.75 | 452.00 | 7,728 | |
| F ZC 3/27 | 461.50 | 12:00 AM | +0.11% | - | 463.25 | 1 | |
| F ZC 5/27 | 467.75 | 12:00 AM | +0.21% | - | - | 1 | |
| F ZC 7/27 | 469.25 | 12:00 AM | +0.21% | - | - | 40 | |
| F ZC 9/27 | - | - | - | - | - | - | |
| F ZC 12/27 | 450.25 | 12:00 AM | -0.17% | 449.00 | - | 315 | |
| F ZC 7/28 | - | - | - | 450.25 | - | - | |
| F ZC 12/28 | 455.00 | 12:00 AM | +0.22% | - | - | 1 |
Performance
| 1 Week | -0.11% | ||
|---|---|---|---|
| 1 Month | +4.58% | ||
| 3 Months | +3.42% | ||
| YTD | -0.16% | ||
| 1 Year | -7.51% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 470.50 | 461.50 |
|---|---|---|
| 1M High / 1M Low: | 470.50 | 447.50 |
| 6M High / 6M Low: | 470.50 | 423.00 |
| High (YTD): | 1/2/2025 | 470.50 |
| Low (YTD): | 1/3/2025 | 461.50 |
| 52W High: | 5/13/2024 | 516.00 |
| 52W Low: | 8/26/2024 | 423.00 |
| Avg. price 1W: | 467.20 | |
| Avg. volume 1W: | 34,111.80 | |
| Avg. price 1M: | 458.60 | |
| Avg. volume 1M: | 37,757.41 | |
| Avg. price 6M: | 444.92 | |
| Avg. volume 6M: | 23,795.37 | |
| Avg. price 1Y: | 468.14 | |
| Avg. volume 1Y: | 13,552.96 | |
| Volatility 1M: | 13.37% | |
| Volatility 6M: | 14.49% | |
| Volatility 1Y: | 13.84% | |
| Volatility 3Y: | - |