Cotton (CT October 2025)/ XC000A0AEZK8 / ICE US
CT| 1/24/2025 12:00:00 AM | Chg. +1.03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 70.44USX | +1.48% | 70.44 | 70.44 | 70.44 | 69.41 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CT |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 70.44 |
|---|---|
| High: | 70.44 |
| Low: | 70.44 |
| Previous Close: | 69.41 |
| Trades: | - |
| Settlement Price(1/24/2025): | 69.87 |
| Change Settlement: | +0.82%(+0.5700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CT 3/25 | 67.68 | 1/24/2025 | +0.27% | - | - | 138,829 | |
| F CT 5/25 | 68.73 | 1/24/2025 | +0.25% | - | - | 53,286 | |
| F CT 7/25 | 69.82 | 1/24/2025 | +0.26% | - | - | 45,975 | |
| F CT 10/25 | 70.44 | 1/24/2025 | +1.48% | - | - | 71 | |
| F CT 12/25 | 69.56 | 1/24/2025 | +0.20% | - | - | 33,164 | |
| F CT 3/26 | 70.51 | 1/24/2025 | +0.10% | - | - | 1,627 | |
| F CT 5/26 | 71.30 | 1/24/2025 | -0.06% | - | - | 264 | |
| F CT 7/26 | 71.76 | 1/24/2025 | -0.11% | - | - | 304 | |
| F CT 10/26 | 70.22 | 1/7/2025 | +1.77% | - | - | 2 | |
| F CT 12/26 | 68.76 | 1/24/2025 | -0.45% | - | - | 365 | |
| F CT 3/27 | 69.95 | 1/24/2025 | - | - | - | - | |
| F CT 5/27 | - | - | - | - | - | - |
Performance
| 1 Week | +2.24% | ||
|---|---|---|---|
| 1 Month | +0.56% | ||
| 3 Months | -6.12% | ||
| YTD | +1.47% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 70.44 | 69.41 |
|---|---|---|
| 1M High / 1M Low: | 70.44 | 68.70 |
| 6M High / 6M Low: | 75.03 | 68.70 |
| High (YTD): | 1/24/2025 | 70.44 |
| Low (YTD): | 1/3/2025 | 68.70 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 69.87 | |
| Avg. volume 1W: | 14.33 | |
| Avg. price 1M: | 69.33 | |
| Avg. volume 1M: | 11.60 | |
| Avg. price 6M: | 71.60 | |
| Avg. volume 6M: | 7.89 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.57% | |
| Volatility 6M: | 10.50% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |