OverviewChartNews

Cotton (CT May 2026)/  XC000A0AEZK8  /  ICE US

1/22/2025 12:00:00 AM Chg. +0.15 Open High Low Previous Close
71.22USX +0.21% 71.22 71.22 71.22 71.07
 

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: 71.22
High: 71.22
Low: 71.22
Previous Close: 71.07
Trades: -
Settlement Price(1/22/2025): 70.92
Change Settlement: +0.42%(+0.3000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 3/25 67.16 1/22/2025 -0.71% - - 139,077
F CT 5/25 68.28 1/22/2025 -0.68% - - 50,014
F CT 7/25 69.36 1/22/2025 -0.59% - - 45,709
F CT 10/25 69.77 1/22/2025 +1.26% - - 86
F CT 12/25 69.14 1/22/2025 -0.27% - - 32,681
F CT 3/26 70.33 1/22/2025 -0.24% - - 1,596
F CT 5/26 71.22 1/22/2025 +0.21% - - 259
F CT 7/26 71.40 1/22/2025 -0.14% - - 130
F CT 10/26 70.22 1/7/2025 +1.77% - - 2
F CT 12/26 69.08 1/22/2025 -0.25% - - 315
F CT 5/27 - - - - - -

Performance

1 Week  
+1.55%
1 Month
  -0.70%
3 Months
  -3.82%
YTD  
+0.45%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 71.22 70.13
1M High / 1M Low: 71.72 70.13
6M High / 6M Low: 74.66 70.13
High (YTD): 1/2/2025 71.54
Low (YTD): 1/16/2025 70.13
52W High: - -
52W Low: - -
Avg. price 1W:   70.81
Avg. volume 1W:   31.33
Avg. price 1M:   70.99
Avg. volume 1M:   14.58
Avg. price 6M:   72.71
Avg. volume 6M:   10.77
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.83%
Volatility 6M:   8.83%
Volatility 1Y:   -
Volatility 3Y:   -