baha us 30/ XITT000BUS30
bUS30| 1/22/2025 10:00:00 PM | Chg. +121.53 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 44,134.19XXP | +0.28% | 43,990.73 | 44,201.43 | 43,990.73 | 44,012.66 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 3M Co | 149.14 | +1.51% | +16.43% | +42.43% | +85.61% | +3.29% | Markets | |
| Cisco Systems | 61.62 | +0.99% | +5.57% | +32.95% | +19.00% | +8.79% | Markets | |
| Walmart Inc | 93.23 | +0.17% | +4.03% | +31.94% | +71.79% | +99.47% | Markets | |
| American Express Co | 322.11 | +1.33% | +8.31% | +30.49% | +73.66% | +102.76% | Markets | |
| Salesforce.com Inc | 332.51 | +1.73% | -1.72% | +29.78% | +20.11% | +52.12% | Markets | |
| Goldman Sachs Group Inc | 632.51 | -0.35% | +12.25% | +28.50% | +66.10% | +83.76% | Markets | |
| Amazon.com | 234.43 | +1.63% | +4.35% | +25.21% | +49.87% | +64.39% | Markets | |
| JPMorgan Chase & Co | 262.79 | -0.12% | +11.70% | +24.99% | +55.48% | +81.07% | Markets | |
| Visa Inc | 323.59 | -0.05% | +2.64% | +24.97% | +19.34% | +57.11% | Markets | |
| International Business Machine... | 223.20 | -0.48% | +0.18% | +21.26% | +28.36% | +72.58% | Markets | |
| The Walt Disney Co | 108.77 | +0.06% | -1.79% | +19.61% | +15.73% | -20.85% | Markets | |
| NVIDIA Corp | 147.03 | +4.45% | +7.82% | +19.44% | +145.66% | +530.76% | Markets | |
| The Travelers Companies Inc | 246.65 | +3.15% | +3.18% | +18.29% | +16.90% | +51.75% | Markets | |
| Caterpillar Inc | 397.68 | -0.18% | +9.80% | +15.56% | +37.72% | +85.64% | Markets | |
| The Home Depot Inc | 409.99 | -2.03% | +5.58% | +14.01% | +16.87% | +17.37% | Markets | |
| McDonald's Corp | 281.33 | -0.46% | -3.60% | +10.75% | -6.26% | +10.49% | Markets | |
| Sherwin-Williams Co | 357.83 | -1.05% | +4.47% | +3.91% | +17.13% | +22.18% | Markets | |
| Honeywell International Inc | 223.03 | -0.90% | -1.60% | +2.63% | +9.92% | +7.87% | Markets | |
| Chevron Corp | 156.38 | -1.17% | +10.28% | +1.49% | +10.03% | +23.20% | Markets | |
| Nike Inc | 74.02 | +1.14% | -3.97% | +0.84% | -27.35% | -48.20% | Markets | |
| Microsoft Corp | 446.18 | +4.10% | +2.49% | +0.35% | +11.87% | +50.86% | Markets | |
| Verizon Communications Inc | 38.93 | -0.26% | -2.63% | +0.10% | -7.81% | -26.75% | Markets | |
| Apple | 223.61 | +0.46% | -11.98% | -0.62% | +14.60% | +37.63% | Markets | |
| Procter & Gamble Co | 164.71 | +1.86% | -1.80% | -1.14% | +7.00% | +1.29% | Markets | |
| Johnson & Johnson | 145.26 | -1.96% | +1.11% | -4.65% | -9.09% | -11.90% | Markets | |
| Coca-Cola Co | 61.78 | -1.03% | -0.56% | -4.91% | +3.24% | +2.22% | Markets | |
| Boeing Co | 174.80 | -0.39% | -1.08% | -6.24% | -17.34% | -14.91% | Markets | |
| UnitedHealth Group Inc | 519.21 | -1.05% | +3.34% | -6.38% | +0.69% | +12.52% | Markets | |
| Amgen | 273.74 | -0.39% | +3.88% | -17.84% | -11.67% | +20.27% | Markets | |
| Merck & Co Inc | 95.66 | -0.59% | -2.92% | -23.07% | -20.18% | +19.62% | Markets |