Oats (ZO May 2026)/ ECBOT
ZO| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(1/23/2025): | 387.00 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZO 3/25 | 366.25 | 5:26 PM | +0.48% | 366.25 | 366.50 | 3,102 | |
| F ZO 5/25 | 373.00 | 4:41 PM | +0.20% | 370.75 | 373.75 | 709 | |
| F ZO 7/25 | 374.50 | 4:56 PM | 0.00% | - | 389.75 | 107 | |
| F ZO 9/25 | 372.50 | 12:00 AM | -1.52% | - | - | 9 | |
| F ZO 12/25 | 377.50 | 12:00 AM | -1.50% | - | - | 18 | |
| F ZO 3/26 | 381.00 | 12:00 AM | -1.49% | - | - | 1 | |
| F ZO 5/26 | - | - | - | - | - | 0 | |
| F ZO 7/26 | 363.25 | 12:00 AM | -1.56% | - | - | 1 | |
| F ZO 9/26 | - | - | - | - | - | 0 | |
| F ZO 12/26 | 381.50 | 12:00 AM | -1.48% | - | - | 1 | |
| F ZO 7/27 | - | - | - | - | - | - | |
| F ZO 9/27 | 375.75 | 12:00 AM | -1.51% | - | - | 1 |
Performance
| 1 Week | +3.75% | ||
|---|---|---|---|
| 1 Month | +7.20% | ||
| 3 Months | +2.11% | ||
| YTD | +7.95% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 392.75 | 373.00 |
|---|---|---|
| 1M High / 1M Low: | 392.75 | 346.00 |
| 6M High / 6M Low: | 401.00 | 321.25 |
| High (YTD): | 1/21/2025 | 392.75 |
| Low (YTD): | 1/3/2025 | 350.00 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 384.31 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 363.06 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 364.75 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 28.23% | |
| Volatility 6M: | 27.25% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |