OverviewChartNews

Oats (ZO March 2026)/  ECBOT

1/8/2025 12:00:00 AM Chg. -3.25 Open High Low Previous Close
349.25USD -0.92% 349.25 349.25 349.25 352.50
 

Master data

WKN: -
Ticker: ZO
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 349.25
High: 349.25
Low: 349.25
Previous Close: 352.50
Trades: -
Settlement Price(1/8/2025): 349.25
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZO 3/25 330.50 4:52 AM +1.46% 328.25 329.50 3,817
F ZO 5/25 337.75 12:00 AM +0.07% 338.75 341.00 619
F ZO 7/25 345.00 12:00 AM -1.57% - - 109
F ZO 9/25 340.75 12:00 AM -0.94% - - 11
F ZO 12/25 345.75 12:00 AM -0.93% - - 10
F ZO 3/26 349.25 12:00 AM -0.92% - - 1
F ZO 5/26 - - - - - 0
F ZO 7/26 331.50 12:00 AM -0.97% - - 1
F ZO 9/26 - - - - - 0
F ZO 12/26 - - - - - -
F ZO 7/27 - - - - - -
F ZO 9/27 - - - - - -

Performance

1 Week
  -0.92%
1 Month
  -5.35%
3 Months
  -8.99%
YTD  
+1.01%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 352.50 351.25
1M High / 1M Low: 377.25 340.00
6M High / 6M Low: 395.00 315.25
High (YTD): 1/7/2025 352.50
Low (YTD): 1/3/2025 351.25
52W High: - -
52W Low: - -
Avg. price 1W:   352.00
Avg. volume 1W:   0.00
Avg. price 1M:   358.70
Avg. volume 1M:   .05
Avg. price 6M:   355.90
Avg. volume 6M:   .01
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   27.03%
Volatility 6M:   27.82%
Volatility 1Y:   -
Volatility 3Y:   -