OverviewChartNews

Oats (ZO May 2025)/  ECBOT

1/23/2025 8:14:36 PM Chg. +0.75 Bid8:20:00 PM Ask8:20:00 PM Open High Low Previous Close
373.00USD +0.20% 369.50 374.00 365.50 374.00 365.25 372.25
 

Master data

WKN: -
Ticker: ZO
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: 365.50
High: 374.00
Low: 365.25
Previous Close: 372.25
Trades: 10
Settlement Price(1/23/2025): 372.50
Change Settlement: +0.13%(+0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZO 3/25 367.75 8:18 PM +0.89% 366.25 368.25 3,102
F ZO 5/25 373.00 8:14 PM +0.20% 369.50 374.00 709
F ZO 7/25 374.50 6:15 PM 0.00% 335.00 390.00 107
F ZO 9/25 372.50 12:00 AM -1.52% - 400.00 9
F ZO 12/25 377.50 12:00 AM -1.50% - - 18
F ZO 3/26 381.00 12:00 AM -1.49% - - 1
F ZO 5/26 - - - - - 0
F ZO 7/26 363.25 12:00 AM -1.56% - - 1
F ZO 9/26 - - - - - 0
F ZO 12/26 381.50 12:00 AM -1.48% - - 1
F ZO 7/27 - - - - - -
F ZO 9/27 375.75 12:00 AM -1.51% - - 1

Performance

1 Week  
+4.63%
1 Month  
+6.57%
3 Months  
+0.20%
YTD  
+8.51%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 377.75 356.50
1M High / 1M Low: 377.75 331.50
6M High / 6M Low: 399.75 310.00
High (YTD): 1/21/2025 377.75
Low (YTD): 1/3/2025 333.75
52W High: - -
52W Low: - -
Avg. price 1W:   368.88
Avg. volume 1W:   84.25
Avg. price 1M:   347.55
Avg. volume 1M:   47.24
Avg. price 6M:   356.70
Avg. volume 6M:   15.58
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   32.88%
Volatility 6M:   32.05%
Volatility 1Y:   -
Volatility 3Y:   -