OverviewChartNews

Oats (ZO July 2025)/  ECBOT

1/9/2025 12:00:00 AM Chg. -3.50 Bid1/7/2025 Ask1/7/2025 Open High Low Previous Close
341.50USD -1.01% - - 341.50 341.50 341.50 345.00
 

Master data

WKN: -
Ticker: ZO
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 341.50
High: 341.50
Low: 341.50
Previous Close: 345.00
Trades: -
Settlement Price(1/9/2025): 341.50
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZO 3/25 324.75 2:13 AM 0.00% 324.75 326.00 3,836
F ZO 5/25 334.75 12:00 AM -0.07% 335.50 - 650
F ZO 7/25 341.50 12:00 AM -1.01% - - 110
F ZO 9/25 337.25 12:00 AM -1.03% - - 11
F ZO 12/25 342.25 12:00 AM -1.01% - - 10
F ZO 3/26 345.75 12:00 AM -1.00% - - 1
F ZO 5/26 - - - - - 0
F ZO 7/26 328.00 12:00 AM -1.06% - - 1
F ZO 9/26 - - - - - 0
F ZO 12/26 - - - - - -
F ZO 7/27 - - - - - -
F ZO 9/27 - - - - - -

Performance

1 Week
  -1.94%
1 Month
  -8.14%
3 Months
  -11.70%
YTD     0.00%
1 Year
  -19.27%
3 Years     -
5 Years     -
1W High / 1W Low: 350.50 345.00
1M High / 1M Low: 380.75 339.50
6M High / 6M Low: 398.00 317.25
High (YTD): 1/7/2025 350.50
Low (YTD): 1/8/2025 345.00
52W High: 5/14/2024 422.00
52W Low: 8/16/2024 317.25
Avg. price 1W:   347.67
Avg. volume 1W:   .50
Avg. price 1M:   359.30
Avg. volume 1M:   3.13
Avg. price 6M:   357.68
Avg. volume 6M:   1.27
Avg. price 1Y:   362.51
Avg. volume 1Y:   .91
Volatility 1M:   27.20%
Volatility 6M:   29.22%
Volatility 1Y:   28.20%
Volatility 3Y:   -