WTI (WBS February 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 1/3/2025 10:58:59 PM | Chg. +0.96 | Bid11:45:15 PM | Ask11:46:44 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 74.08USD | +1.31% | 73.96 | 74.34 | 73.32 | 74.35 | 72.72 | 73.12 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 73.32 |
|---|---|
| High: | 74.35 |
| Low: | 72.72 |
| Previous Close: | 73.12 |
| Trades: | 9,154 |
| Settlement Price(-): | 73.96 |
| Change Settlement: | +0.16%(+0.1200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 2/25 | 74.08 | 1/3/2025 | +1.31% | 73.96 | 74.34 | 75,613 | |
| F WBS 3/25 | 73.34 | 1/3/2025 | +1.19% | 70.15 | 73.75 | 85,519 | |
| F WBS 4/25 | 72.71 | 1/3/2025 | +1.00% | 72.10 | - | 45,445 | |
| F WBS 5/25 | 72.28 | 1/3/2025 | +1.01% | 67.50 | - | 34,677 | |
| F WBS 6/25 | 71.84 | 1/3/2025 | +0.77% | 70.40 | 74.00 | 97,694 | |
| F WBS 7/25 | 71.35 | 1/3/2025 | +0.61% | 70.00 | - | 26,108 | |
| F WBS 8/25 | 70.88 | 1/3/2025 | +0.35% | - | - | 24,303 | |
| F WBS 9/25 | 70.53 | 1/3/2025 | +0.43% | - | - | 45,489 | |
| F WBS 10/25 | 70.05 | 1/3/2025 | +0.53% | - | - | 21,547 | |
| F WBS 11/25 | 69.66 | 1/3/2025 | +0.49% | - | - | 18,824 | |
| F WBS 12/25 | 69.43 | 1/3/2025 | +0.39% | 64.50 | 72.00 | 95,001 | |
| F WBS 1/26 | - | - | - | - | - | 5,196 | |
| F WBS 2/26 | - | - | - | - | - | 2,662 | |
| F WBS 3/26 | 66.96 | 10/31/2024 | - | - | - | 3,510 | |
| F WBS 4/26 | - | - | - | - | - | 1,282 | |
| F WBS 5/26 | - | - | - | - | - | 1,167 | |
| F WBS 6/26 | 67.59 | 1/3/2025 | -0.24% | - | - | 42,421 | |
| F WBS 7/26 | - | - | - | - | - | 1,182 | |
| F WBS 8/26 | 66.33 | 10/31/2024 | - | - | - | 1,015 | |
| F WBS 9/26 | 66.19 | 10/31/2024 | - | - | - | 3,398 | |
| F WBS 10/26 | - | - | - | - | - | 1,020 | |
| F WBS 11/26 | - | - | - | - | - | 1,004 | |
| F WBS 12/26 | 66.35 | 1/3/2025 | -0.12% | - | - | 37,026 | |
| F WBS 1/27 | - | - | - | - | - | 2 | |
| F WBS 2/27 | 64.54 | 12/11/2024 | - | - | - | 3 | |
| F WBS 3/27 | - | - | - | - | - | 3,000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - | |
| F WBS 6/27 | 63.83 | 12/20/2024 | - | - | - | 7,611 | |
| F WBS 7/27 | - | - | - | - | - | - |
Performance
| 1 Week | +5.23% | ||
|---|---|---|---|
| 1 Month | +8.85% | ||
| 3 Months | +1.72% | ||
| YTD | +3.00% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 74.08 | 71.15 |
|---|---|---|
| 1M High / 1M Low: | 74.08 | 66.91 |
| 6M High / 6M Low: | 78.85 | 64.66 |
| High (YTD): | 1/3/2025 | 74.08 |
| Low (YTD): | 1/2/2025 | 73.12 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 72.57 | |
| Avg. volume 1W: | 35,645.25 | |
| Avg. price 1M: | 69.98 | |
| Avg. volume 1M: | 51,551.20 | |
| Avg. price 6M: | 70.79 | |
| Avg. volume 6M: | 35,801.87 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.74% | |
| Volatility 6M: | 26.71% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |