WTI (WBS aprile 2026)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Var. - | Denaro00:55:49 | Lettera00:55:49 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 18/04/2025 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(-): | 67.91 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 2/25 | 73.23 | 04:43 | -0.14% | 73.22 | 73.24 | 70,386 | |
| F WBS 3/25 | 72.58 | 04:44 | -0.11% | 72.57 | 72.58 | 91,387 | |
| F WBS 4/25 | 71.96 | 03:43 | -0.32% | 71.84 | 72.34 | 50,455 | |
| F WBS 5/25 | 71.40 | 02:29 | -0.54% | 67.50 | - | 41,768 | |
| F WBS 6/25 | 71.43 | 08/01/2025 | - | 71.12 | 71.56 | 104,050 | |
| F WBS 7/25 | 71.06 | 08/01/2025 | - | 70.50 | - | 27,522 | |
| F WBS 8/25 | 70.67 | 08/01/2025 | - | - | - | 24,426 | |
| F WBS 9/25 | 70.28 | 08/01/2025 | - | - | - | 47,151 | |
| F WBS 10/25 | 70.56 | 07/01/2025 | - | - | - | 21,562 | |
| F WBS 11/25 | 69.50 | 08/01/2025 | - | - | - | 19,227 | |
| F WBS 12/25 | 69.17 | 08/01/2025 | - | 68.84 | 69.28 | 96,274 | |
| F WBS 1/26 | 69.67 | 06/01/2025 | - | - | - | 5,472 | |
| F WBS 2/26 | - | - | - | - | - | 2,682 | |
| F WBS 3/26 | 66.96 | 31/10/2024 | - | - | - | 3,609 | |
| F WBS 4/26 | - | - | - | - | - | 1,300 | |
| F WBS 5/26 | - | - | - | - | - | 1,243 | |
| F WBS 6/26 | 67.53 | 08/01/2025 | - | - | - | 42,693 | |
| F WBS 7/26 | - | - | - | - | - | 1,258 | |
| F WBS 8/26 | 66.33 | 31/10/2024 | - | - | - | 1,015 | |
| F WBS 9/26 | 66.19 | 31/10/2024 | - | - | - | 3,404 | |
| F WBS 10/26 | - | - | - | - | - | 1,020 | |
| F WBS 11/26 | - | - | - | - | - | 1,004 | |
| F WBS 12/26 | 66.37 | 08/01/2025 | - | 65.60 | - | 38,690 | |
| F WBS 1/27 | - | - | - | - | - | 2 | |
| F WBS 2/27 | 64.54 | 11/12/2024 | - | - | - | 3 | |
| F WBS 3/27 | - | - | - | - | - | 3,000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - | |
| F WBS 6/27 | 63.83 | 20/12/2024 | - | - | - | 7,746 | |
| F WBS 7/27 | - | - | - | - | - | - |
Prestazione
| 1 settimana | - | ||
|---|---|---|---|
| 1 mese | - | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | - | |
| Volume medio 1s: | - | |
| Prezzo medio 1m: | - | |
| Avg. volume 1M: | - | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | - | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |