WTI (WBS December 2026)/ XC000A0G9CM8 / ICE Europe
WBS| 1/8/2025 8:53:20 PM | Chg. - | Bid2:00:02 AM | Ask12:56:56 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 66.37USD | - | 65.60 | - | 66.37 | 66.39 | 66.37 | 66.95 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 4/18/2025 |
Quote data
| Open: | 66.37 |
|---|---|
| High: | 66.39 |
| Low: | 66.37 |
| Previous Close: | 66.95 |
| Trades: | 73 |
| Settlement Price(-): | 66.37 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 2/25 | 73.16 | 4:10 AM | -0.23% | 73.16 | 73.17 | 70,386 | |
| F WBS 3/25 | 72.51 | 4:11 AM | -0.21% | 72.50 | 72.52 | 91,387 | |
| F WBS 4/25 | 71.96 | 3:43 AM | -0.32% | 71.78 | 72.22 | 50,455 | |
| F WBS 5/25 | 71.40 | 2:29 AM | -0.54% | 67.50 | - | 41,768 | |
| F WBS 6/25 | 71.43 | 1/8/2025 | - | 71.00 | 71.44 | 104,050 | |
| F WBS 7/25 | 71.06 | 1/8/2025 | - | 70.50 | - | 27,522 | |
| F WBS 8/25 | 70.67 | 1/8/2025 | - | - | - | 24,426 | |
| F WBS 9/25 | 70.28 | 1/8/2025 | - | - | - | 47,151 | |
| F WBS 10/25 | 70.56 | 1/7/2025 | - | - | - | 21,562 | |
| F WBS 11/25 | 69.50 | 1/8/2025 | - | - | - | 19,227 | |
| F WBS 12/25 | 69.17 | 1/8/2025 | - | 68.72 | 69.16 | 96,274 | |
| F WBS 1/26 | 69.67 | 1/6/2025 | - | - | - | 5,472 | |
| F WBS 2/26 | - | - | - | - | - | 2,682 | |
| F WBS 3/26 | 66.96 | 10/31/2024 | - | - | - | 3,609 | |
| F WBS 4/26 | - | - | - | - | - | 1,300 | |
| F WBS 5/26 | - | - | - | - | - | 1,243 | |
| F WBS 6/26 | 67.53 | 1/8/2025 | - | - | - | 42,693 | |
| F WBS 7/26 | - | - | - | - | - | 1,258 | |
| F WBS 8/26 | 66.33 | 10/31/2024 | - | - | - | 1,015 | |
| F WBS 9/26 | 66.19 | 10/31/2024 | - | - | - | 3,404 | |
| F WBS 10/26 | - | - | - | - | - | 1,020 | |
| F WBS 11/26 | - | - | - | - | - | 1,004 | |
| F WBS 12/26 | 66.37 | 1/8/2025 | - | 65.60 | - | 38,690 | |
| F WBS 1/27 | - | - | - | - | - | 2 | |
| F WBS 2/27 | 64.54 | 12/11/2024 | - | - | - | 3 | |
| F WBS 3/27 | - | - | - | - | - | 3,000 | |
| F WBS 4/27 | - | - | - | - | - | - | |
| F WBS 5/27 | - | - | - | - | - | - | |
| F WBS 6/27 | 63.83 | 12/20/2024 | - | - | - | 7,746 | |
| F WBS 7/27 | - | - | - | - | - | - |
Performance
| 1 Week | +1.62% | ||
|---|---|---|---|
| 1 Month | +3.51% | ||
| 3 Months | -2.95% | ||
| YTD | +1.62% | ||
| 1 Year | +1.59% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 66.95 | 66.35 |
|---|---|---|
| 1M High / 1M Low: | 66.95 | 64.50 |
| 6M High / 6M Low: | 70.34 | 63.49 |
| High (YTD): | 1/7/2025 | 66.95 |
| Low (YTD): | 1/3/2025 | 66.35 |
| 52W High: | 7/4/2024 | 71.05 |
| 52W Low: | 9/10/2024 | 63.49 |
| Avg. price 1W: | 66.56 | |
| Avg. volume 1W: | 2,332.75 | |
| Avg. price 1M: | 65.39 | |
| Avg. volume 1M: | 2,364.22 | |
| Avg. price 6M: | 66.23 | |
| Avg. volume 6M: | 1,777.78 | |
| Avg. price 1Y: | 66.90 | |
| Avg. volume 1Y: | 1,347.02 | |
| Volatility 1M: | 10.55% | |
| Volatility 6M: | 15.67% | |
| Volatility 1Y: | 13.90% | |
| Volatility 3Y: | - |