US Natural Gas (NG May 2027)/ US12573E1010 / NYMEX ETH
NG1/8/2025 12:00:00 AM | Chg. -0.0210 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
3.2730USD | -0.64% | 3.2730 | 3.2730 | 3.2730 | 3.2940 |
Master data
WKN: | - |
---|---|
Ticker: | NG |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 1/9/2025 |
Quote data
Open: | 3.2730 |
---|---|
High: | 3.2730 |
Low: | 3.2730 |
Previous Close: | 3.2940 |
Trades: | - |
Settlement Price(1/8/2025): | 3.2730 |
Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F NG 2/25 | 3.6010 | 8:24 AM | +4.41% | 3.6000 | 3.6020 | 139,853 | |
F NG 3/25 | 3.1240 | 8:24 AM | +2.76% | 3.1210 | 3.1240 | 299,273 | |
F NG 4/25 | 3.1090 | 8:23 AM | +2.34% | 3.1070 | 3.1110 | 109,464 | |
F NG 5/25 | 3.2050 | 8:21 AM | +2.04% | 3.2030 | 3.2060 | 131,698 | |
F NG 6/25 | 3.3940 | 8:17 AM | +1.83% | 3.3950 | 3.3990 | 71,736 | |
F NG 7/25 | 3.5700 | 8:18 AM | +1.74% | 3.5700 | 3.5750 | 62,512 | |
F NG 8/25 | 3.6080 | 8:17 AM | +1.72% | 3.6070 | 3.6100 | 32,374 | |
F NG 9/25 | 3.5800 | 8:18 AM | +1.62% | 3.5800 | 3.5850 | 38,665 | |
F NG 10/25 | 3.6540 | 8:17 AM | +1.58% | 3.6570 | 3.6580 | 121,108 | |
F NG 11/25 | 3.9400 | 8:21 AM | +1.68% | 3.9380 | 3.9430 | 37,456 | |
F NG 12/25 | 4.3910 | 8:16 AM | +1.50% | 4.3860 | 4.3940 | 39,325 | |
F NG 1/26 | 4.6620 | 8:17 AM | +1.19% | 4.6620 | 4.6710 | 110,956 | |
F NG 2/26 | 4.3420 | 7:53 AM | +0.98% | 4.3460 | 4.3550 | 23,486 | |
F NG 3/26 | 3.7220 | 12:00 AM | -0.27% | 3.7790 | 3.7960 | 52,428 | |
F NG 4/26 | 3.4430 | 6:54 AM | +1.50% | 3.4390 | 3.4550 | 66,101 | |
F NG 5/26 | 3.4500 | 6:44 AM | +0.70% | 3.4720 | 3.4890 | 13,372 | |
F NG 6/26 | 3.5640 | 12:00 AM | -0.17% | 3.6110 | 3.6320 | 6,231 | |
F NG 7/26 | 3.7070 | 12:00 AM | -0.16% | 3.7530 | 3.7740 | 17,201 | |
F NG 8/26 | 3.7370 | 12:00 AM | -1.22% | 3.7830 | 3.8090 | 5,870 | |
F NG 9/26 | 3.7020 | 12:00 AM | -0.08% | 3.7470 | 3.7720 | 5,949 | |
F NG 10/26 | 3.7640 | 12:00 AM | -0.24% | 3.8140 | 3.8370 | 24,795 | |
F NG 11/26 | 4.0130 | 12:00 AM | 0.00% | 4.0410 | 4.0980 | 10,957 | |
F NG 12/26 | 4.4170 | 12:00 AM | +0.02% | 4.4220 | 4.4900 | 8,329 | |
F NG 1/27 | 4.7000 | 12:00 AM | +0.09% | 4.7040 | - | 25,764 | |
F NG 2/27 | 4.3900 | 12:00 AM | -0.61% | - | - | 3,557 | |
F NG 3/27 | 3.6800 | 12:00 AM | -0.57% | - | - | 6,246 | |
F NG 4/27 | 3.2480 | 12:00 AM | -0.67% | - | - | 21,850 | |
F NG 5/27 | 3.2730 | 12:00 AM | -0.64% | - | - | 3,877 | |
F NG 6/27 | 3.4150 | 12:00 AM | -0.64% | - | - | 1,037 | |
F NG 7/27 | 3.5640 | 12:00 AM | -0.61% | - | - | 5,731 |
Performance
1 Week | -2.06% | ||
---|---|---|---|
1 Month | -2.76% | ||
3 Months | +1.61% | ||
YTD | -2.39% | ||
1 Year | +3.25% | ||
3 Years | +13.96% | ||
5 Years | - |
1W High / 1W Low: | 3.3500 | 3.2940 |
---|---|---|
1M High / 1M Low: | 3.3660 | 3.2900 |
6M High / 6M Low: | 3.3660 | 3.0430 |
High (YTD): | 1/3/2025 | 3.3500 |
Low (YTD): | 1/7/2025 | 3.2940 |
52W High: | 5/1/2024 | 3.5530 |
52W Low: | 8/5/2024 | 3.0430 |
Avg. price 1W: | 3.3260 | |
Avg. volume 1W: | 41.2000 | |
Avg. price 1M: | 3.3285 | |
Avg. volume 1M: | 40.0455 | |
Avg. price 6M: | 3.2130 | |
Avg. volume 6M: | 10.7634 | |
Avg. price 1Y: | 3.2814 | |
Avg. volume 1Y: | 9.7128 | |
Volatility 1M: | 8.85% | |
Volatility 6M: | 12.15% | |
Volatility 1Y: | 12.57% | |
Volatility 3Y: | 20.07% |