US Natural Gas (NG May 2027)/  US12573E1010  /  NYMEX ETH

1/8/2025 12:00:00 AM Chg. -0.0210 Open High Low Previous Close
3.2730USD -0.64% 3.2730 3.2730 3.2730 3.2940
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 1/9/2025

Quote data

Open: 3.2730
High: 3.2730
Low: 3.2730
Previous Close: 3.2940
Trades: -
Settlement Price(1/8/2025): 3.2730
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 2/25 3.6010 8:24 AM +4.41% 3.6000 3.6020 139,853
F NG 3/25 3.1240 8:24 AM +2.76% 3.1210 3.1240 299,273
F NG 4/25 3.1090 8:23 AM +2.34% 3.1070 3.1110 109,464
F NG 5/25 3.2050 8:21 AM +2.04% 3.2030 3.2060 131,698
F NG 6/25 3.3940 8:17 AM +1.83% 3.3950 3.3990 71,736
F NG 7/25 3.5700 8:18 AM +1.74% 3.5700 3.5750 62,512
F NG 8/25 3.6080 8:17 AM +1.72% 3.6070 3.6100 32,374
F NG 9/25 3.5800 8:18 AM +1.62% 3.5800 3.5850 38,665
F NG 10/25 3.6540 8:17 AM +1.58% 3.6570 3.6580 121,108
F NG 11/25 3.9400 8:21 AM +1.68% 3.9380 3.9430 37,456
F NG 12/25 4.3910 8:16 AM +1.50% 4.3860 4.3940 39,325
F NG 1/26 4.6620 8:17 AM +1.19% 4.6620 4.6710 110,956
F NG 2/26 4.3420 7:53 AM +0.98% 4.3460 4.3550 23,486
F NG 3/26 3.7220 12:00 AM -0.27% 3.7790 3.7960 52,428
F NG 4/26 3.4430 6:54 AM +1.50% 3.4390 3.4550 66,101
F NG 5/26 3.4500 6:44 AM +0.70% 3.4720 3.4890 13,372
F NG 6/26 3.5640 12:00 AM -0.17% 3.6110 3.6320 6,231
F NG 7/26 3.7070 12:00 AM -0.16% 3.7530 3.7740 17,201
F NG 8/26 3.7370 12:00 AM -1.22% 3.7830 3.8090 5,870
F NG 9/26 3.7020 12:00 AM -0.08% 3.7470 3.7720 5,949
F NG 10/26 3.7640 12:00 AM -0.24% 3.8140 3.8370 24,795
F NG 11/26 4.0130 12:00 AM 0.00% 4.0410 4.0980 10,957
F NG 12/26 4.4170 12:00 AM +0.02% 4.4220 4.4900 8,329
F NG 1/27 4.7000 12:00 AM +0.09% 4.7040 - 25,764
F NG 2/27 4.3900 12:00 AM -0.61% - - 3,557
F NG 3/27 3.6800 12:00 AM -0.57% - - 6,246
F NG 4/27 3.2480 12:00 AM -0.67% - - 21,850
F NG 5/27 3.2730 12:00 AM -0.64% - - 3,877
F NG 6/27 3.4150 12:00 AM -0.64% - - 1,037
F NG 7/27 3.5640 12:00 AM -0.61% - - 5,731

Performance

1 Week
  -2.06%
1 Month
  -2.76%
3 Months  
+1.61%
YTD
  -2.39%
1 Year  
+3.25%
3 Years  
+13.96%
5 Years     -
1W High / 1W Low: 3.3500 3.2940
1M High / 1M Low: 3.3660 3.2900
6M High / 6M Low: 3.3660 3.0430
High (YTD): 1/3/2025 3.3500
Low (YTD): 1/7/2025 3.2940
52W High: 5/1/2024 3.5530
52W Low: 8/5/2024 3.0430
Avg. price 1W:   3.3260
Avg. volume 1W:   41.2000
Avg. price 1M:   3.3285
Avg. volume 1M:   40.0455
Avg. price 6M:   3.2130
Avg. volume 6M:   10.7634
Avg. price 1Y:   3.2814
Avg. volume 1Y:   9.7128
Volatility 1M:   8.85%
Volatility 6M:   12.15%
Volatility 1Y:   12.57%
Volatility 3Y:   20.07%