US Natural Gas (NG December 2025)/ US12573E1010 / NYMEX ETH
NG| 1/8/2025 8:16:45 AM | Chg. +0.0650 | Bid8:32:50 AM | Ask8:32:50 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.3910USD | +1.50% | 4.3890 | 4.3960 | 4.3440 | 4.3990 | 4.3440 | 4.3260 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 4.3440 |
|---|---|
| High: | 4.3990 |
| Low: | 4.3440 |
| Previous Close: | 4.3260 |
| Trades: | 26 |
| Settlement Price(1/8/2025): | 4.3100 |
| Change Settlement: | +1.88%(+0.0810) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.6090 | 8:32 AM | +4.64% | 3.6080 | 3.6100 | 139,853 | |
| F NG 3/25 | 3.1290 | 8:32 AM | +2.93% | 3.1270 | 3.1300 | 299,273 | |
| F NG 4/25 | 3.1160 | 8:32 AM | +2.57% | 3.1130 | 3.1170 | 109,464 | |
| F NG 5/25 | 3.2090 | 8:32 AM | +2.16% | 3.2070 | 3.2100 | 131,698 | |
| F NG 6/25 | 3.4030 | 8:32 AM | +2.10% | 3.3990 | 3.4030 | 71,736 | |
| F NG 7/25 | 3.5770 | 8:32 AM | +1.94% | 3.5750 | 3.5800 | 62,512 | |
| F NG 8/25 | 3.6140 | 8:32 AM | +1.89% | 3.6110 | 3.6150 | 32,374 | |
| F NG 9/25 | 3.5880 | 8:32 AM | +1.85% | 3.5850 | 3.5930 | 38,665 | |
| F NG 10/25 | 3.6630 | 8:32 AM | +1.83% | 3.6590 | 3.6660 | 121,108 | |
| F NG 11/25 | 3.9410 | 8:31 AM | +1.70% | 3.9400 | 3.9480 | 37,456 | |
| F NG 12/25 | 4.3910 | 8:16 AM | +1.50% | 4.3890 | 4.3960 | 39,325 | |
| F NG 1/26 | 4.6620 | 8:17 AM | +1.19% | 4.6660 | 4.6730 | 110,956 | |
| F NG 2/26 | 4.3420 | 7:53 AM | +0.98% | 4.3440 | 4.3570 | 23,486 | |
| F NG 3/26 | 3.7220 | 12:00 AM | -0.27% | 3.7810 | 3.7970 | 52,428 | |
| F NG 4/26 | 3.4430 | 6:54 AM | +1.50% | 3.4370 | 3.4570 | 66,101 | |
| F NG 5/26 | 3.4500 | 6:44 AM | +0.70% | 3.4750 | 3.4950 | 13,372 | |
| F NG 6/26 | 3.5640 | 12:00 AM | -0.17% | 3.6080 | 3.6320 | 6,231 | |
| F NG 7/26 | 3.7070 | 12:00 AM | -0.16% | 3.7540 | 3.7770 | 17,201 | |
| F NG 8/26 | 3.7370 | 12:00 AM | -1.22% | 3.7820 | 3.8120 | 5,870 | |
| F NG 9/26 | 3.7020 | 12:00 AM | -0.08% | 3.7490 | 3.7750 | 5,949 | |
| F NG 10/26 | 3.7640 | 12:00 AM | -0.24% | 3.8050 | 3.8390 | 24,795 | |
| F NG 11/26 | 4.0130 | 12:00 AM | 0.00% | 4.0460 | 4.0980 | 10,957 | |
| F NG 12/26 | 4.4170 | 12:00 AM | +0.02% | 4.4220 | 4.4900 | 8,329 | |
| F NG 1/27 | 4.7000 | 12:00 AM | +0.09% | 4.7040 | - | 25,764 | |
| F NG 2/27 | 4.3900 | 12:00 AM | -0.61% | - | - | 3,557 | |
| F NG 3/27 | 3.6800 | 12:00 AM | -0.57% | - | - | 6,246 | |
| F NG 4/27 | 3.2480 | 12:00 AM | -0.67% | - | - | 21,850 | |
| F NG 5/27 | 3.2730 | 12:00 AM | -0.64% | - | - | 3,877 | |
| F NG 6/27 | 3.4150 | 12:00 AM | -0.64% | - | - | 1,037 | |
| F NG 7/27 | 3.5640 | 12:00 AM | -0.61% | - | - | 5,731 |
Performance
| 1 Week | +0.62% | ||
|---|---|---|---|
| 1 Month | +6.99% | ||
| 3 Months | +9.56% | ||
| YTD | +0.05% | ||
| 1 Year | +2.43% | ||
| 3 Years | +30.10% | ||
| 5 Years | - |
| 1W High / 1W Low: | 4.3640 | 4.2660 |
|---|---|---|
| 1M High / 1M Low: | 4.3890 | 4.0930 |
| 6M High / 6M Low: | 4.3890 | 3.8080 |
| High (YTD): | 1/1/2025 | 4.3640 |
| Low (YTD): | 1/3/2025 | 4.2660 |
| 52W High: | 12/31/2024 | 4.3890 |
| 52W Low: | 10/18/2024 | 3.8080 |
| Avg. price 1W: | 4.3314 | |
| Avg. volume 1W: | 4,107.8000 | |
| Avg. price 1M: | 4.2270 | |
| Avg. volume 1M: | 5,319.2273 | |
| Avg. price 6M: | 4.0088 | |
| Avg. volume 6M: | 3,068.2348 | |
| Avg. price 1Y: | 4.1179 | |
| Avg. volume 1Y: | 1,829.2731 | |
| Volatility 1M: | 17.28% | |
| Volatility 6M: | 15.56% | |
| Volatility 1Y: | 13.93% | |
| Volatility 3Y: | 18.88% |