US Natural Gas (NG giugno 2025)/ US12573E1010 / NYMEX ETH
NG| 23/01/2025 05:25:36 | Var. -0.0320 | Denaro05:33:56 | Lettera05:33:24 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 3.7680USD | -0.84% | 3.7650 | 3.7690 | 3.8030 | 3.8030 | 3.7630 | 3.8000 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 17/02/2025 |
Quote data
| Apertura: | 3.8030 |
|---|---|
| Max: | 3.8030 |
| Min: | 3.7630 |
| Chiusura precedente: | 3.8000 |
| Fixing dei prezzi: | 56 |
| Prezzo di liquidazione(23/01/2025): | 3.7880 |
| Change Settlement: | -0.53%(-0.0200) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.9620 | 05:30 | -0.97% | 3.9620 | 3.9640 | 43,675 | |
| F NG 3/25 | 3.4900 | 05:34 | -1.19% | 3.4900 | 3.4920 | 320,892 | |
| F NG 4/25 | 3.4860 | 05:25 | -1.13% | 3.4850 | 3.4880 | 126,775 | |
| F NG 5/25 | 3.5700 | 05:25 | -0.97% | 3.5680 | 3.5720 | 132,880 | |
| F NG 6/25 | 3.7680 | 05:25 | -0.84% | 3.7650 | 3.7690 | 84,490 | |
| F NG 7/25 | 3.9490 | 05:28 | -0.65% | 3.9420 | 3.9480 | 79,657 | |
| F NG 8/25 | 3.9820 | 05:13 | -0.67% | 3.9780 | 3.9850 | 33,656 | |
| F NG 9/25 | 3.9770 | 00:03 | +0.08% | 3.9430 | 3.9490 | 51,476 | |
| F NG 10/25 | 4.0310 | 00:17 | +0.02% | 3.9990 | 4.0050 | 123,237 | |
| F NG 11/25 | 4.2500 | 00:00 | -0.16% | 4.2290 | 4.2350 | 45,230 | |
| F NG 12/25 | 4.6570 | 03:08 | -0.30% | 4.6480 | 4.6540 | 38,932 | |
| F NG 1/26 | 4.8780 | 05:25 | -0.53% | 4.8770 | 4.8850 | 118,145 | |
| F NG 2/26 | 4.5640 | 00:00 | 0.00% | 4.5390 | 4.5470 | 28,015 | |
| F NG 3/26 | 3.9810 | 05:16 | -0.60% | 3.9780 | 3.9880 | 61,062 | |
| F NG 4/26 | 3.6350 | 00:00 | +0.50% | 3.5890 | 3.6020 | 72,402 | |
| F NG 5/26 | 3.6280 | 00:00 | -0.17% | 3.6080 | 3.6190 | 12,864 | |
| F NG 6/26 | 3.7360 | 05:09 | -0.56% | 3.7280 | 3.7430 | 6,309 | |
| F NG 7/26 | 3.8570 | 05:07 | -0.52% | 3.8500 | 3.8630 | 17,263 | |
| F NG 8/26 | 3.9000 | 00:00 | -0.20% | 3.8730 | 3.9210 | 6,013 | |
| F NG 9/26 | 3.8680 | 00:00 | -0.44% | 3.8480 | 3.8660 | 6,215 | |
| F NG 10/26 | 3.9600 | 00:00 | +0.66% | 3.9050 | 3.9230 | 26,412 | |
| F NG 11/26 | 4.1400 | 00:00 | -0.29% | 4.1150 | 4.1600 | 14,316 | |
| F NG 12/26 | 4.5460 | 00:00 | -0.35% | 4.5300 | 4.6020 | 10,682 | |
| F NG 1/27 | 4.7930 | 00:00 | -0.29% | 4.7770 | 4.8260 | 28,365 | |
| F NG 2/27 | 4.4700 | 00:00 | +0.95% | - | - | 3,395 | |
| F NG 3/27 | 3.7990 | 00:00 | +1.36% | - | - | 7,046 | |
| F NG 4/27 | 3.3440 | 00:00 | -0.03% | - | 3.3980 | 22,794 | |
| F NG 5/27 | 3.3680 | 00:00 | +1.66% | - | - | 4,163 | |
| F NG 6/27 | 3.5020 | 00:00 | +1.57% | - | - | 1,079 | |
| F NG 7/27 | 3.6300 | 00:00 | -0.03% | - | - | 5,771 |
Prestazione
| 1 settimana | -3.06% | ||
|---|---|---|---|
| 1 mese | +17.02% | ||
| 3 mesi | +24.44% | ||
| YTD | +12.08% | ||
| 1 anno | +15.19% | ||
| 3 anni | +31.15% | ||
| 5 anni | +33.85% |
| 1W High / 1W Low: | 3.8870 | 3.6500 |
|---|---|---|
| 1M High / 1M Low: | 3.8870 | 3.1880 |
| 6m massimo / 6m minimo: | 3.8870 | 2.8390 |
| High (YTD): | 16/01/2025 | 3.8870 |
| Low (YTD): | 03/01/2025 | 3.2580 |
| 52W High: | 16/01/2025 | 3.8870 |
| 52W Low: | 01/11/2024 | 2.8390 |
| Prezzo medio 1s: | 3.7500 | |
| Volume medio 1s: | 21,553.2000 | |
| Prezzo medio 1m: | 3.4857 | |
| Avg. volume 1M: | 19,886.6818 | |
| Prezzo medio 6m: | 3.1131 | |
| Volume medio 6m: | 8,535.8030 | |
| Prezzo medio 1a: | 3.1665 | |
| Volume medio 1a: | 5,313.3755 | |
| Volatility 1M: | 41.00% | |
| Volatilità 6 mesi: | 29.01% | |
| Volatility 1Y: | 23.98% | |
| Volatility 3Y: | 25.70% |