US Natural Gas (NG agosto 2026)/ US12573E1010 / NYMEX ETH
NG| 23/01/2025 00:00:00 | Var. -0.0080 | Denaro05:25:58 | Lettera05:26:21 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 3.9000USD | -0.20% | 3.8810 | 3.8990 | 3.9000 | 3.9000 | 3.9000 | 3.9080 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 17/02/2025 |
Quote data
| Apertura: | 3.9000 |
|---|---|
| Max: | 3.9000 |
| Min: | 3.9000 |
| Chiusura precedente: | 3.9080 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(23/01/2025): | 3.9000 |
| Change Settlement: | 0.00%(0.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.9630 | 05:25 | -0.95% | 3.9610 | 3.9640 | 43,675 | |
| F NG 3/25 | 3.4910 | 05:26 | -1.16% | 3.4900 | 3.4920 | 320,892 | |
| F NG 4/25 | 3.4860 | 05:25 | -1.13% | 3.4840 | 3.4890 | 126,775 | |
| F NG 5/25 | 3.5700 | 05:25 | -0.97% | 3.5680 | 3.5720 | 132,880 | |
| F NG 6/25 | 3.7680 | 05:25 | -0.84% | 3.7650 | 3.7690 | 84,490 | |
| F NG 7/25 | 3.9480 | 05:20 | -0.68% | 3.9420 | 3.9520 | 79,657 | |
| F NG 8/25 | 3.9820 | 05:13 | -0.67% | 3.9780 | 3.9850 | 33,656 | |
| F NG 9/25 | 3.9770 | 00:03 | +0.08% | 3.9430 | 3.9480 | 51,476 | |
| F NG 10/25 | 4.0310 | 00:17 | +0.02% | 3.9990 | 4.0050 | 123,237 | |
| F NG 11/25 | 4.2500 | 00:00 | -0.16% | 4.2280 | 4.2360 | 45,230 | |
| F NG 12/25 | 4.6570 | 03:08 | -0.30% | 4.6480 | 4.6570 | 38,932 | |
| F NG 1/26 | 4.8780 | 05:25 | -0.53% | 4.8780 | 4.8870 | 118,145 | |
| F NG 2/26 | 4.5640 | 00:00 | 0.00% | 4.5390 | 4.5450 | 28,015 | |
| F NG 3/26 | 3.9810 | 05:16 | -0.60% | 3.9780 | 3.9880 | 61,062 | |
| F NG 4/26 | 3.6350 | 00:00 | +0.50% | 3.5900 | 3.6040 | 72,402 | |
| F NG 5/26 | 3.6280 | 00:00 | -0.17% | 3.6080 | 3.6220 | 12,864 | |
| F NG 6/26 | 3.7360 | 05:09 | -0.56% | 3.7300 | 3.7460 | 6,309 | |
| F NG 7/26 | 3.8570 | 05:07 | -0.52% | 3.8510 | 3.8670 | 17,263 | |
| F NG 8/26 | 3.9000 | 00:00 | -0.20% | 3.8810 | 3.8990 | 6,013 | |
| F NG 9/26 | 3.8680 | 00:00 | -0.44% | 3.8490 | 3.8710 | 6,215 | |
| F NG 10/26 | 3.9600 | 00:00 | +0.66% | 3.9070 | 3.9270 | 26,412 | |
| F NG 11/26 | 4.1400 | 00:00 | -0.29% | 4.1240 | 4.1620 | 14,316 | |
| F NG 12/26 | 4.5460 | 00:00 | -0.35% | 4.5300 | 4.6020 | 10,682 | |
| F NG 1/27 | 4.7930 | 00:00 | -0.29% | 4.7760 | 4.8170 | 28,365 | |
| F NG 2/27 | 4.4700 | 00:00 | +0.95% | - | - | 3,395 | |
| F NG 3/27 | 3.7990 | 00:00 | +1.36% | - | - | 7,046 | |
| F NG 4/27 | 3.3440 | 00:00 | -0.03% | - | 3.3970 | 22,794 | |
| F NG 5/27 | 3.3680 | 00:00 | +1.66% | - | - | 4,163 | |
| F NG 6/27 | 3.5020 | 00:00 | +1.57% | - | - | 1,079 | |
| F NG 7/27 | 3.6300 | 00:00 | -0.03% | - | - | 5,771 |
Prestazione
| 1 settimana | +0.28% | ||
|---|---|---|---|
| 1 mese | +4.56% | ||
| 3 mesi | +11.17% | ||
| YTD | +2.85% | ||
| 1 anno | +4.19% | ||
| 3 anni | +34.85% | ||
| 5 anni | - |
| 1W High / 1W Low: | 3.9080 | 3.8330 |
|---|---|---|
| 1M High / 1M Low: | 3.9080 | 3.7000 |
| 6m massimo / 6m minimo: | 3.9080 | 3.4020 |
| High (YTD): | 22/01/2025 | 3.9080 |
| Low (YTD): | 03/01/2025 | 3.7000 |
| 52W High: | 29/04/2024 | 3.9230 |
| 52W Low: | 05/08/2024 | 3.4020 |
| Prezzo medio 1s: | 3.8606 | |
| Volume medio 1s: | 1,062.2000 | |
| Prezzo medio 1m: | 3.7968 | |
| Avg. volume 1M: | 709.5000 | |
| Prezzo medio 6m: | 3.5710 | |
| Volume medio 6m: | 341.3969 | |
| Prezzo medio 1a: | 3.6405 | |
| Volume medio 1a: | 211.5112 | |
| Volatility 1M: | 16.46% | |
| Volatilità 6 mesi: | 12.29% | |
| Volatility 1Y: | 11.58% | |
| Volatility 3Y: | 19.27% |