US Natural Gas (NG May 2026)/ US12573E1010 / NYMEX ETH
NG| 1/8/2025 6:44:16 AM | Chg. +0.0240 | Bid8:21:23 AM | Ask8:23:23 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.4500USD | +0.70% | 3.4720 | 3.4870 | 3.4490 | 3.4500 | 3.4490 | 3.4260 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 3.4490 |
|---|---|
| High: | 3.4500 |
| Low: | 3.4490 |
| Previous Close: | 3.4260 |
| Trades: | 11 |
| Settlement Price(1/8/2025): | 3.4210 |
| Change Settlement: | +0.85%(+0.0290) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.5990 | 8:22 AM | +4.35% | 3.5990 | 3.6000 | 139,853 | |
| F NG 3/25 | 3.1210 | 8:23 AM | +2.66% | 3.1200 | 3.1210 | 299,273 | |
| F NG 4/25 | 3.1090 | 8:22 AM | +2.34% | 3.1070 | 3.1100 | 109,464 | |
| F NG 5/25 | 3.2050 | 8:21 AM | +2.04% | 3.2010 | 3.2050 | 131,698 | |
| F NG 6/25 | 3.3940 | 8:17 AM | +1.83% | 3.3940 | 3.3980 | 71,736 | |
| F NG 7/25 | 3.5700 | 8:18 AM | +1.74% | 3.5690 | 3.5730 | 62,512 | |
| F NG 8/25 | 3.6080 | 8:17 AM | +1.72% | 3.6050 | 3.6110 | 32,374 | |
| F NG 9/25 | 3.5800 | 8:18 AM | +1.62% | 3.5780 | 3.5850 | 38,665 | |
| F NG 10/25 | 3.6540 | 8:17 AM | +1.58% | 3.6530 | 3.6610 | 121,108 | |
| F NG 11/25 | 3.9400 | 8:21 AM | +1.68% | 3.9360 | 3.9420 | 37,456 | |
| F NG 12/25 | 4.3910 | 8:16 AM | +1.50% | 4.3850 | 4.3930 | 39,325 | |
| F NG 1/26 | 4.6620 | 8:17 AM | +1.19% | 4.6580 | 4.6690 | 110,956 | |
| F NG 2/26 | 4.3420 | 7:53 AM | +0.98% | 4.3440 | 4.3530 | 23,486 | |
| F NG 3/26 | 3.7220 | 12:00 AM | -0.27% | 3.7750 | 3.7930 | 52,428 | |
| F NG 4/26 | 3.4430 | 6:54 AM | +1.50% | 3.4390 | 3.4570 | 66,101 | |
| F NG 5/26 | 3.4500 | 6:44 AM | +0.70% | 3.4720 | 3.4870 | 13,372 | |
| F NG 6/26 | 3.5640 | 12:00 AM | -0.17% | 3.6090 | 3.6320 | 6,231 | |
| F NG 7/26 | 3.7070 | 12:00 AM | -0.16% | 3.7510 | 3.7740 | 17,201 | |
| F NG 8/26 | 3.7370 | 12:00 AM | -1.22% | 3.7800 | 3.8100 | 5,870 | |
| F NG 9/26 | 3.7020 | 12:00 AM | -0.08% | 3.7450 | 3.7740 | 5,949 | |
| F NG 10/26 | 3.7640 | 12:00 AM | -0.24% | 3.8100 | 3.8390 | 24,795 | |
| F NG 11/26 | 4.0130 | 12:00 AM | 0.00% | 4.0410 | 4.0980 | 10,957 | |
| F NG 12/26 | 4.4170 | 12:00 AM | +0.02% | 4.4220 | 4.4900 | 8,329 | |
| F NG 1/27 | 4.7000 | 12:00 AM | +0.09% | 4.7040 | - | 25,764 | |
| F NG 2/27 | 4.3900 | 12:00 AM | -0.61% | - | - | 3,557 | |
| F NG 3/27 | 3.6800 | 12:00 AM | -0.57% | - | - | 6,246 | |
| F NG 4/27 | 3.2480 | 12:00 AM | -0.67% | - | - | 21,850 | |
| F NG 5/27 | 3.2730 | 12:00 AM | -0.64% | - | - | 3,877 | |
| F NG 6/27 | 3.4150 | 12:00 AM | -0.64% | - | - | 1,037 | |
| F NG 7/27 | 3.5640 | 12:00 AM | -0.61% | - | - | 5,731 |
Performance
| 1 Week | -0.52% | ||
|---|---|---|---|
| 1 Month | +1.65% | ||
| 3 Months | +7.24% | ||
| YTD | -0.98% | ||
| 1 Year | +7.14% | ||
| 3 Years | +28.30% | ||
| 5 Years | - |
| 1W High / 1W Low: | 3.4760 | 3.4260 |
|---|---|---|
| 1M High / 1M Low: | 3.4850 | 3.3430 |
| 6M High / 6M Low: | 3.4850 | 3.0490 |
| High (YTD): | 1/2/2025 | 3.4760 |
| Low (YTD): | 1/7/2025 | 3.4260 |
| 52W High: | 4/29/2024 | 3.5200 |
| 52W Low: | 8/5/2024 | 3.0490 |
| Avg. price 1W: | 3.4522 | |
| Avg. volume 1W: | 1,863.2000 | |
| Avg. price 1M: | 3.4175 | |
| Avg. volume 1M: | 1,315.9091 | |
| Avg. price 6M: | 3.2327 | |
| Avg. volume 6M: | 840.3511 | |
| Avg. price 1Y: | 3.2911 | |
| Avg. volume 1Y: | 632.2661 | |
| Volatility 1M: | 10.17% | |
| Volatility 6M: | 13.21% | |
| Volatility 1Y: | 13.46% | |
| Volatility 3Y: | 25.65% |