US Natural Gas (NG April 2026)/ US12573E1010 / NYMEX ETH
NG| 1/8/2025 6:54:02 AM | Chg. +0.0510 | Bid8:12:16 AM | Ask8:12:09 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.4430USD | +1.50% | 3.4400 | 3.4570 | 3.4150 | 3.4430 | 3.4140 | 3.3920 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 3.4150 |
|---|---|
| High: | 3.4430 |
| Low: | 3.4140 |
| Previous Close: | 3.3920 |
| Trades: | 8 |
| Settlement Price(1/8/2025): | 3.3840 |
| Change Settlement: | +1.74%(+0.0590) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.5980 | 8:12 AM | +4.32% | 3.5990 | 3.6000 | 139,853 | |
| F NG 3/25 | 3.1210 | 8:12 AM | +2.66% | 3.1200 | 3.1230 | 299,273 | |
| F NG 4/25 | 3.1100 | 8:07 AM | +2.37% | 3.1080 | 3.1110 | 109,464 | |
| F NG 5/25 | 3.1960 | 8:06 AM | +1.75% | 3.2030 | 3.2070 | 131,698 | |
| F NG 6/25 | 3.3920 | 8:06 AM | +1.77% | 3.3960 | 3.4000 | 71,736 | |
| F NG 7/25 | 3.5730 | 8:07 AM | +1.82% | 3.5710 | 3.5760 | 62,512 | |
| F NG 8/25 | 3.6080 | 8:07 AM | +1.72% | 3.6060 | 3.6120 | 32,374 | |
| F NG 9/25 | 3.5780 | 8:06 AM | +1.56% | 3.5800 | 3.5870 | 38,665 | |
| F NG 10/25 | 3.6570 | 8:07 AM | +1.67% | 3.6560 | 3.6620 | 121,108 | |
| F NG 11/25 | 3.9420 | 8:11 AM | +1.73% | 3.9370 | 3.9440 | 37,456 | |
| F NG 12/25 | 4.3920 | 8:11 AM | +1.53% | 4.3870 | 4.3940 | 39,325 | |
| F NG 1/26 | 4.6620 | 8:06 AM | +1.19% | 4.6650 | 4.6730 | 110,956 | |
| F NG 2/26 | 4.3420 | 7:53 AM | +0.98% | 4.3480 | 4.3560 | 23,486 | |
| F NG 3/26 | 3.7220 | 12:00 AM | -0.27% | 3.7780 | 3.7970 | 52,428 | |
| F NG 4/26 | 3.4430 | 6:54 AM | +1.50% | 3.4400 | 3.4570 | 66,101 | |
| F NG 5/26 | 3.4500 | 6:44 AM | +0.70% | 3.4720 | 3.4920 | 13,372 | |
| F NG 6/26 | 3.5640 | 12:00 AM | -0.17% | 3.6120 | 3.6340 | 6,231 | |
| F NG 7/26 | 3.7070 | 12:00 AM | -0.16% | 3.7530 | 3.7790 | 17,201 | |
| F NG 8/26 | 3.7370 | 12:00 AM | -1.22% | 3.7760 | 3.8160 | 5,870 | |
| F NG 9/26 | 3.7020 | 12:00 AM | -0.08% | 3.7390 | 3.7780 | 5,949 | |
| F NG 10/26 | 3.7640 | 12:00 AM | -0.24% | 3.8060 | 3.8380 | 24,795 | |
| F NG 11/26 | 4.0130 | 12:00 AM | 0.00% | 4.0550 | 4.0960 | 10,957 | |
| F NG 12/26 | 4.4170 | 12:00 AM | +0.02% | 4.4220 | 4.4900 | 8,329 | |
| F NG 1/27 | 4.7000 | 12:00 AM | +0.09% | 4.7040 | - | 25,764 | |
| F NG 2/27 | 4.3900 | 12:00 AM | -0.61% | - | - | 3,557 | |
| F NG 3/27 | 3.6800 | 12:00 AM | -0.57% | - | - | 6,246 | |
| F NG 4/27 | 3.2480 | 12:00 AM | -0.67% | - | - | 21,850 | |
| F NG 5/27 | 3.2730 | 12:00 AM | -0.64% | - | - | 3,877 | |
| F NG 6/27 | 3.4150 | 12:00 AM | -0.64% | - | - | 1,037 | |
| F NG 7/27 | 3.5640 | 12:00 AM | -0.61% | - | - | 5,731 |
Performance
| 1 Week | +0.17% | ||
|---|---|---|---|
| 1 Month | +2.01% | ||
| 3 Months | +7.90% | ||
| YTD | -0.69% | ||
| 1 Year | +0.09% | ||
| 3 Years | +20.89% | ||
| 5 Years | +39.45% |
| 1W High / 1W Low: | 3.4370 | 3.3920 |
|---|---|---|
| 1M High / 1M Low: | 3.4670 | 3.3230 |
| 6M High / 6M Low: | 3.4670 | 3.0240 |
| High (YTD): | 1/1/2025 | 3.4370 |
| Low (YTD): | 1/7/2025 | 3.3920 |
| 52W High: | 5/20/2024 | 3.4790 |
| 52W Low: | 8/6/2024 | 3.0240 |
| Avg. price 1W: | 3.4166 | |
| Avg. volume 1W: | 6,911.2000 | |
| Avg. price 1M: | 3.3905 | |
| Avg. volume 1M: | 4,981.1364 | |
| Avg. price 6M: | 3.2061 | |
| Avg. volume 6M: | 2,562.6641 | |
| Avg. price 1Y: | 3.2725 | |
| Avg. volume 1Y: | 1,681.5660 | |
| Volatility 1M: | 10.63% | |
| Volatility 6M: | 13.51% | |
| Volatility 1Y: | 12.76% | |
| Volatility 3Y: | 22.71% |