US Natural Gas (NG April 2025)/ US12573E1010 / NYMEX ETH
NG| 1/8/2025 8:30:25 AM | Chg. +0.0780 | Bid8:30:25 AM | Ask8:30:25 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.1160USD | +2.57% | 3.1130 | 3.1170 | 3.0420 | 3.1170 | 3.0230 | 3.0380 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 3.0420 |
|---|---|
| High: | 3.1170 |
| Low: | 3.0230 |
| Previous Close: | 3.0380 |
| Trades: | 466 |
| Settlement Price(1/8/2025): | 3.0310 |
| Change Settlement: | +2.80%(+0.0850) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.6080 | 8:30 AM | +4.61% | 3.6080 | 3.6090 | 139,853 | |
| F NG 3/25 | 3.1290 | 8:30 AM | +2.93% | 3.1270 | 3.1300 | 299,273 | |
| F NG 4/25 | 3.1160 | 8:30 AM | +2.57% | 3.1130 | 3.1170 | 109,464 | |
| F NG 5/25 | 3.2100 | 8:30 AM | +2.20% | 3.2060 | 3.2090 | 131,698 | |
| F NG 6/25 | 3.4030 | 8:30 AM | +2.10% | 3.3990 | 3.4030 | 71,736 | |
| F NG 7/25 | 3.5780 | 8:30 AM | +1.97% | 3.5750 | 3.5800 | 62,512 | |
| F NG 8/25 | 3.6140 | 8:30 AM | +1.89% | 3.6090 | 3.6140 | 32,374 | |
| F NG 9/25 | 3.5880 | 8:30 AM | +1.85% | 3.5850 | 3.5890 | 38,665 | |
| F NG 10/25 | 3.6630 | 8:30 AM | +1.83% | 3.6580 | 3.6630 | 121,108 | |
| F NG 11/25 | 3.9430 | 8:28 AM | +1.75% | 3.9410 | 3.9450 | 37,456 | |
| F NG 12/25 | 4.3910 | 8:16 AM | +1.50% | 4.3880 | 4.3960 | 39,325 | |
| F NG 1/26 | 4.6620 | 8:17 AM | +1.19% | 4.6660 | 4.6730 | 110,956 | |
| F NG 2/26 | 4.3420 | 7:53 AM | +0.98% | 4.3490 | 4.3570 | 23,486 | |
| F NG 3/26 | 3.7220 | 12:00 AM | -0.27% | 3.7820 | 3.7970 | 52,428 | |
| F NG 4/26 | 3.4430 | 6:54 AM | +1.50% | 3.4420 | 3.4570 | 66,101 | |
| F NG 5/26 | 3.4500 | 6:44 AM | +0.70% | 3.4730 | 3.4910 | 13,372 | |
| F NG 6/26 | 3.5640 | 12:00 AM | -0.17% | 3.6110 | 3.6380 | 6,231 | |
| F NG 7/26 | 3.7070 | 12:00 AM | -0.16% | 3.7550 | 3.7800 | 17,201 | |
| F NG 8/26 | 3.7370 | 12:00 AM | -1.22% | 3.7840 | 3.8140 | 5,870 | |
| F NG 9/26 | 3.7020 | 12:00 AM | -0.08% | 3.7470 | 3.7770 | 5,949 | |
| F NG 10/26 | 3.7640 | 12:00 AM | -0.24% | 3.8160 | 3.8400 | 24,795 | |
| F NG 11/26 | 4.0130 | 12:00 AM | 0.00% | 4.0460 | 4.0980 | 10,957 | |
| F NG 12/26 | 4.4170 | 12:00 AM | +0.02% | 4.4220 | 4.4900 | 8,329 | |
| F NG 1/27 | 4.7000 | 12:00 AM | +0.09% | 4.7040 | - | 25,764 | |
| F NG 2/27 | 4.3900 | 12:00 AM | -0.61% | - | - | 3,557 | |
| F NG 3/27 | 3.6800 | 12:00 AM | -0.57% | - | - | 6,246 | |
| F NG 4/27 | 3.2480 | 12:00 AM | -0.67% | - | - | 21,850 | |
| F NG 5/27 | 3.2730 | 12:00 AM | -0.64% | - | - | 3,877 | |
| F NG 6/27 | 3.4150 | 12:00 AM | -0.64% | - | - | 1,037 | |
| F NG 7/27 | 3.5640 | 12:00 AM | -0.61% | - | - | 5,731 |
Performance
| 1 Week | +1.50% | ||
|---|---|---|---|
| 1 Month | +15.32% | ||
| 3 Months | +5.38% | ||
| YTD | +0.71% | ||
| 1 Year | -3.11% | ||
| 3 Years | +7.08% | ||
| 5 Years | +9.53% |
| 1W High / 1W Low: | 3.1150 | 2.9510 |
|---|---|---|
| 1M High / 1M Low: | 3.1770 | 2.7020 |
| 6M High / 6M Low: | 3.1770 | 2.5870 |
| High (YTD): | 1/2/2025 | 3.1150 |
| Low (YTD): | 1/3/2025 | 2.9510 |
| 52W High: | 6/11/2024 | 3.3240 |
| 52W Low: | 11/8/2024 | 2.5870 |
| Avg. price 1W: | 3.0572 | |
| Avg. volume 1W: | 48,997.2000 | |
| Avg. price 1M: | 2.9065 | |
| Avg. volume 1M: | 47,949.4545 | |
| Avg. price 6M: | 2.8423 | |
| Avg. volume 6M: | 26,494.4394 | |
| Avg. price 1Y: | 2.9392 | |
| Avg. volume 1Y: | 17,594.4636 | |
| Volatility 1M: | 48.13% | |
| Volatility 6M: | 34.95% | |
| Volatility 1Y: | 29.40% | |
| Volatility 3Y: | 24.70% |