US Natural Gas (NG August 2026)/ US12573E1010 / NYMEX ETH
NG| 1/23/2025 8:36:39 PM | Chg. +0.0160 | Bid9:10:49 PM | Ask9:10:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.9240USD | +0.41% | 3.9130 | 3.9250 | 3.8880 | 3.9400 | 3.8690 | 3.9080 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 3.8880 |
|---|---|
| High: | 3.9400 |
| Low: | 3.8690 |
| Previous Close: | 3.9080 |
| Trades: | 53 |
| Settlement Price(1/23/2025): | 3.9250 |
| Change Settlement: | -0.03%(-0.0010) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.9540 | 9:10 PM | -1.17% | 3.9540 | 3.9560 | 43,675 | |
| F NG 3/25 | 3.4710 | 9:10 PM | -1.73% | 3.4700 | 3.4720 | 320,892 | |
| F NG 4/25 | 3.4830 | 9:10 PM | -1.22% | 3.4830 | 3.4840 | 126,775 | |
| F NG 5/25 | 3.5710 | 9:10 PM | -0.94% | 3.5700 | 3.5720 | 132,880 | |
| F NG 6/25 | 3.7670 | 9:10 PM | -0.87% | 3.7650 | 3.7670 | 84,490 | |
| F NG 7/25 | 3.9480 | 9:09 PM | -0.68% | 3.9460 | 3.9490 | 79,657 | |
| F NG 8/25 | 3.9870 | 9:09 PM | -0.55% | 3.9860 | 3.9870 | 33,656 | |
| F NG 9/25 | 3.9550 | 9:09 PM | -0.48% | 3.9530 | 3.9560 | 51,476 | |
| F NG 10/25 | 4.0130 | 9:09 PM | -0.42% | 4.0110 | 4.0130 | 123,237 | |
| F NG 11/25 | 4.2480 | 9:01 PM | -0.21% | 4.2460 | 4.2480 | 45,230 | |
| F NG 12/25 | 4.6730 | 9:00 PM | +0.04% | 4.6660 | 4.6710 | 38,932 | |
| F NG 1/26 | 4.8980 | 9:01 PM | -0.12% | 4.8950 | 4.8980 | 118,145 | |
| F NG 2/26 | 4.5680 | 9:00 PM | +0.09% | 4.5620 | 4.5660 | 28,015 | |
| F NG 3/26 | 4.0040 | 9:04 PM | -0.02% | 4.0010 | 4.0050 | 61,062 | |
| F NG 4/26 | 3.6110 | 9:08 PM | -0.17% | 3.6120 | 3.6170 | 72,402 | |
| F NG 5/26 | 3.6400 | 8:38 PM | +0.17% | 3.6340 | 3.6390 | 12,864 | |
| F NG 6/26 | 3.7620 | 8:45 PM | +0.13% | 3.7580 | 3.7650 | 6,309 | |
| F NG 7/26 | 3.8930 | 8:29 PM | +0.41% | 3.8810 | 3.8890 | 17,263 | |
| F NG 8/26 | 3.9240 | 8:36 PM | +0.41% | 3.9130 | 3.9250 | 6,013 | |
| F NG 9/26 | 3.8930 | 8:29 PM | +0.21% | 3.8820 | 3.8910 | 6,215 | |
| F NG 10/26 | 3.9470 | 8:52 PM | +0.33% | 3.9350 | 3.9440 | 26,412 | |
| F NG 11/26 | 4.1520 | 7:45 PM | 0.00% | 4.1430 | 4.1810 | 14,316 | |
| F NG 12/26 | 4.5640 | 7:45 PM | +0.04% | 4.5720 | 4.5870 | 10,682 | |
| F NG 1/27 | 4.8100 | 6:50 PM | +0.06% | 4.8110 | 4.8280 | 28,365 | |
| F NG 2/27 | 4.4700 | 12:00 AM | +0.95% | - | - | 3,395 | |
| F NG 3/27 | 3.8460 | 3:10 PM | +2.61% | - | 3.8460 | 7,046 | |
| F NG 4/27 | 3.4060 | 8:42 PM | +1.82% | 3.3790 | 3.4060 | 22,794 | |
| F NG 5/27 | 3.3680 | 12:00 AM | +1.66% | - | - | 4,163 | |
| F NG 6/27 | 3.5020 | 12:00 AM | +1.57% | - | - | 1,079 | |
| F NG 7/27 | 3.6300 | 12:00 AM | -0.03% | - | - | 5,771 |
Performance
| 1 Week | +0.90% | ||
|---|---|---|---|
| 1 Month | +5.20% | ||
| 3 Months | +11.86% | ||
| YTD | +3.48% | ||
| 1 Year | +4.84% | ||
| 3 Years | +35.68% | ||
| 5 Years | - |
| 1W High / 1W Low: | 3.9080 | 3.8330 |
|---|---|---|
| 1M High / 1M Low: | 3.9080 | 3.7000 |
| 6M High / 6M Low: | 3.9080 | 3.4020 |
| High (YTD): | 1/22/2025 | 3.9080 |
| Low (YTD): | 1/3/2025 | 3.7000 |
| 52W High: | 4/29/2024 | 3.9230 |
| 52W Low: | 8/5/2024 | 3.4020 |
| Avg. price 1W: | 3.8606 | |
| Avg. volume 1W: | 1,062.2000 | |
| Avg. price 1M: | 3.7968 | |
| Avg. volume 1M: | 709.5000 | |
| Avg. price 6M: | 3.5710 | |
| Avg. volume 6M: | 341.3969 | |
| Avg. price 1Y: | 3.6405 | |
| Avg. volume 1Y: | 211.5112 | |
| Volatility 1M: | 16.46% | |
| Volatility 6M: | 12.29% | |
| Volatility 1Y: | 11.58% | |
| Volatility 3Y: | 19.27% |