US Erdgas (NG Dezember 2026)/ US12573E1010 / NYMEX ETH
NG| 23.01.2025 19:45:40 | Diff. +0,0020 | Geld21:00:53 | Brief21:00:55 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4,5640USD | +0,04% | 4,5810 | 4,5940 | 4,5430 | 4,6010 | 4,5330 | 4,5620 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 4,5430 |
|---|---|
| Tageshoch: | 4,6010 |
| Tagestief: | 4,5330 |
| Schluss Vortag: | 4,5620 |
| Preisfeststellungen: | 24 |
| Abrechnungskurs(23.01.2025): | 4,5460 |
| Veränderung Settlement: | +0,40%(+0,0180) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3,9550 | 21:02 | -1,15% | 3,9550 | 3,9560 | 43.675 | |
| F NG 3/25 | 3,4730 | 21:00 | -1,67% | 3,4720 | 3,4730 | 320.892 | |
| F NG 4/25 | 3,4850 | 21:00 | -1,16% | 3,4840 | 3,4870 | 126.775 | |
| F NG 5/25 | 3,5740 | 21:00 | -0,86% | 3,5720 | 3,5750 | 132.880 | |
| F NG 6/25 | 3,7700 | 21:00 | -0,79% | 3,7690 | 3,7710 | 84.490 | |
| F NG 7/25 | 3,9510 | 21:00 | -0,60% | 3,9510 | 3,9520 | 79.657 | |
| F NG 8/25 | 3,9900 | 21:00 | -0,47% | 3,9900 | 3,9920 | 33.656 | |
| F NG 9/25 | 3,9580 | 21:00 | -0,40% | 3,9580 | 3,9620 | 51.476 | |
| F NG 10/25 | 4,0160 | 21:00 | -0,35% | 4,0160 | 4,0190 | 123.237 | |
| F NG 11/25 | 4,2500 | 21:00 | -0,16% | 4,2490 | 4,2500 | 45.230 | |
| F NG 12/25 | 4,6730 | 21:00 | +0,04% | 4,6720 | 4,6770 | 38.932 | |
| F NG 1/26 | 4,9000 | 21:00 | -0,08% | 4,8980 | 4,9030 | 118.145 | |
| F NG 2/26 | 4,5680 | 21:00 | +0,09% | 4,5670 | 4,5710 | 28.015 | |
| F NG 3/26 | 4,0080 | 21:00 | +0,07% | 4,0070 | 4,0110 | 61.062 | |
| F NG 4/26 | 3,6220 | 21:00 | +0,14% | 3,6220 | 3,6240 | 72.402 | |
| F NG 5/26 | 3,6400 | 20:38 | +0,17% | 3,6430 | 3,6460 | 12.864 | |
| F NG 6/26 | 3,7620 | 20:45 | +0,13% | 3,7660 | 3,7700 | 6.309 | |
| F NG 7/26 | 3,8930 | 20:29 | +0,41% | 3,8850 | 3,8940 | 17.263 | |
| F NG 8/26 | 3,9240 | 20:36 | +0,41% | 3,9230 | 3,9310 | 6.013 | |
| F NG 9/26 | 3,8930 | 20:29 | +0,21% | 3,8870 | 3,8950 | 6.215 | |
| F NG 10/26 | 3,9470 | 20:52 | +0,33% | 3,9440 | 3,9500 | 26.412 | |
| F NG 11/26 | 4,1520 | 19:45 | 0,00% | 4,1640 | 4,1910 | 14.316 | |
| F NG 12/26 | 4,5640 | 19:45 | +0,04% | 4,5810 | 4,5940 | 10.682 | |
| F NG 1/27 | 4,8100 | 18:50 | +0,06% | 4,8210 | 4,8350 | 28.365 | |
| F NG 2/27 | 4,4700 | 00:00 | +0,95% | - | - | 3.395 | |
| F NG 3/27 | 3,8460 | 15:10 | +2,61% | - | 3,8460 | 7.046 | |
| F NG 4/27 | 3,4060 | 20:42 | +1,82% | 3,3820 | 3,4260 | 22.794 | |
| F NG 5/27 | 3,3680 | 00:00 | +1,66% | - | - | 4.163 | |
| F NG 6/27 | 3,5020 | 00:00 | +1,57% | - | - | 1.079 | |
| F NG 7/27 | 3,6300 | 00:00 | -0,03% | - | - | 5.771 |
Performance
| 1 Woche | +0,42% | ||
|---|---|---|---|
| 1 Monat | +4,61% | ||
| 3 Monate | +8,49% | ||
| lfd. Jahr | +2,22% | ||
| 1 Jahr | +1,42% | ||
| 3 Jahre | +61,27% | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 4,5620 | 4,4700 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4,5620 | 4,3630 |
| 6M Hoch / 6M Tief: | 4,5620 | 4,0810 |
| Hoch (lfd. Jahr): | 22.01.2025 | 4,5620 |
| Tief (lfd. Jahr): | 07.01.2025 | 4,4160 |
| 52W Hoch: | 29.04.2024 | 4,7260 |
| 52W Tief: | 12.09.2024 | 4,0810 |
| Ø - Preis 1W: | 4,5092 | |
| Ø - Volumen 1W: | 658 | |
| Ø - Preis 1M: | 4,4471 | |
| Ø - Volumen 1M: | 521,7727 | |
| Ø - Preis 6M: | 4,2495 | |
| Ø - Volumen 6M: | 271,0687 | |
| Ø - Preis 1J: | 4,3545 | |
| Ø - Volumen 1J: | 195,3468 | |
| Volatilität 1M: | 12,44% | |
| Volatilität 6M: | 10,16% | |
| Volatilität 1J: | 10,19% | |
| Volatilität 3J: | 13,29% |