US Natural Gas (NG April 2026)/ US12573E1010 / NYMEX ETH
NG| 1/23/2025 9:25:49 PM | Chg. +0.0070 | Bid9:36:00 PM | Ask9:36:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.6240USD | +0.19% | 3.6150 | 3.6200 | 3.6350 | 3.6500 | 3.5720 | 3.6170 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 3.6350 |
|---|---|
| High: | 3.6500 |
| Low: | 3.5720 |
| Previous Close: | 3.6170 |
| Trades: | 655 |
| Settlement Price(1/23/2025): | 3.6190 |
| Change Settlement: | +0.14%(+0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.9560 | 9:35 PM | -1.12% | 3.9550 | 3.9560 | 43,675 | |
| F NG 3/25 | 3.4730 | 9:36 PM | -1.67% | 3.4720 | 3.4740 | 320,892 | |
| F NG 4/25 | 3.4860 | 9:34 PM | -1.13% | 3.4860 | 3.4890 | 126,775 | |
| F NG 5/25 | 3.5740 | 9:34 PM | -0.86% | 3.5720 | 3.5740 | 132,880 | |
| F NG 6/25 | 3.7720 | 9:35 PM | -0.74% | 3.7710 | 3.7750 | 84,490 | |
| F NG 7/25 | 3.9520 | 9:33 PM | -0.58% | 3.9500 | 3.9530 | 79,657 | |
| F NG 8/25 | 3.9920 | 9:35 PM | -0.42% | 3.9900 | 3.9930 | 33,656 | |
| F NG 9/25 | 3.9600 | 9:33 PM | -0.35% | 3.9580 | 3.9620 | 51,476 | |
| F NG 10/25 | 4.0170 | 9:36 PM | -0.32% | 4.0160 | 4.0200 | 123,237 | |
| F NG 11/25 | 4.2500 | 9:34 PM | -0.16% | 4.2490 | 4.2520 | 45,230 | |
| F NG 12/25 | 4.6730 | 9:30 PM | +0.04% | 4.6700 | 4.6740 | 38,932 | |
| F NG 1/26 | 4.9070 | 9:23 PM | +0.06% | 4.8970 | 4.9010 | 118,145 | |
| F NG 2/26 | 4.5680 | 9:00 PM | +0.09% | 4.5640 | 4.5680 | 28,015 | |
| F NG 3/26 | 4.0030 | 9:36 PM | -0.05% | 4.0010 | 4.0030 | 61,062 | |
| F NG 4/26 | 3.6240 | 9:25 PM | +0.19% | 3.6150 | 3.6200 | 72,402 | |
| F NG 5/26 | 3.6430 | 9:24 PM | +0.25% | 3.6340 | 3.6420 | 12,864 | |
| F NG 6/26 | 3.7620 | 8:45 PM | +0.13% | 3.7560 | 3.7670 | 6,309 | |
| F NG 7/26 | 3.8930 | 8:29 PM | +0.41% | 3.8820 | 3.8910 | 17,263 | |
| F NG 8/26 | 3.9240 | 8:36 PM | +0.41% | 3.9150 | 3.9320 | 6,013 | |
| F NG 9/26 | 3.8930 | 8:29 PM | +0.21% | 3.8830 | 3.8910 | 6,215 | |
| F NG 10/26 | 3.9470 | 8:52 PM | +0.33% | 3.9360 | 3.9450 | 26,412 | |
| F NG 11/26 | 4.1520 | 7:45 PM | 0.00% | 4.1440 | 4.1890 | 14,316 | |
| F NG 12/26 | 4.5640 | 7:45 PM | +0.04% | 4.5340 | 4.6180 | 10,682 | |
| F NG 1/27 | 4.8100 | 6:50 PM | +0.06% | 4.8100 | 4.8250 | 28,365 | |
| F NG 2/27 | 4.4700 | 12:00 AM | +0.95% | - | - | 3,395 | |
| F NG 3/27 | 3.8460 | 3:10 PM | +2.61% | - | 3.8460 | 7,046 | |
| F NG 4/27 | 3.4060 | 9:25 PM | +1.82% | 3.3580 | 3.4060 | 22,794 | |
| F NG 5/27 | 3.3680 | 12:00 AM | +1.66% | - | - | 4,163 | |
| F NG 6/27 | 3.5020 | 12:00 AM | +1.57% | - | - | 1,079 | |
| F NG 7/27 | 3.6300 | 12:00 AM | -0.03% | - | - | 5,771 |
Performance
| 1 Week | +0.92% | ||
|---|---|---|---|
| 1 Month | +6.84% | ||
| 3 Months | +14.87% | ||
| YTD | +4.53% | ||
| 1 Year | +6.90% | ||
| 3 Years | +25.70% | ||
| 5 Years | +46.78% |
| 1W High / 1W Low: | 3.6170 | 3.5260 |
|---|---|---|
| 1M High / 1M Low: | 3.6170 | 3.3920 |
| 6M High / 6M Low: | 3.6170 | 3.0240 |
| High (YTD): | 1/22/2025 | 3.6170 |
| Low (YTD): | 1/7/2025 | 3.3920 |
| 52W High: | 1/22/2025 | 3.6170 |
| 52W Low: | 8/6/2024 | 3.0240 |
| Avg. price 1W: | 3.5616 | |
| Avg. volume 1W: | 7,761.2000 | |
| Avg. price 1M: | 3.4685 | |
| Avg. volume 1M: | 6,865.2727 | |
| Avg. price 6M: | 3.2330 | |
| Avg. volume 6M: | 3,160.0687 | |
| Avg. price 1Y: | 3.2799 | |
| Avg. volume 1Y: | 2,020.8458 | |
| Volatility 1M: | 15.43% | |
| Volatility 6M: | 13.90% | |
| Volatility 1Y: | 13.16% | |
| Volatility 3Y: | 14.66% |