US Natural Gas (NG aprile 2025)/ US12573E1010 / NYMEX ETH
NG| 23/01/2025 22:40:05 | Var. -0.0400 | Denaro23/01/2025 | Lettera22:40:06 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 3.4860USD | -1.13% | 3.4860 | 3.4860 | 3.5300 | 3.5860 | 3.4180 | 3.5260 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 17/02/2025 |
Quote data
| Apertura: | 3.5300 |
|---|---|
| Max: | 3.5860 |
| Min: | 3.4180 |
| Chiusura precedente: | 3.5260 |
| Fixing dei prezzi: | 11,609 |
| Prezzo di liquidazione(23/01/2025): | 3.4780 |
| Change Settlement: | +0.23%(+0.0080) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.9540 | 22:40 | -1.17% | 3.9530 | 3.9550 | 43,675 | |
| F NG 3/25 | 3.4710 | 22:40 | -1.73% | 3.4700 | 3.4720 | 320,892 | |
| F NG 4/25 | 3.4860 | 22:40 | -1.13% | 3.4860 | 3.4860 | 126,775 | |
| F NG 5/25 | 3.5770 | 22:33 | -0.78% | 3.5750 | 3.5770 | 132,880 | |
| F NG 6/25 | 3.7710 | 22:37 | -0.76% | 3.7710 | 3.7730 | 84,490 | |
| F NG 7/25 | 3.9550 | 22:29 | -0.50% | 3.9520 | 3.9550 | 79,657 | |
| F NG 8/25 | 3.9980 | 22:29 | -0.27% | 3.9900 | 3.9950 | 33,656 | |
| F NG 9/25 | 3.9660 | 22:29 | -0.20% | 3.9590 | 3.9640 | 51,476 | |
| F NG 10/25 | 4.0210 | 22:29 | -0.22% | 4.0170 | 4.0220 | 123,237 | |
| F NG 11/25 | 4.2570 | 22:29 | 0.00% | 4.2490 | 4.2550 | 45,230 | |
| F NG 12/25 | 4.6700 | 22:24 | -0.02% | 4.6660 | 4.6730 | 38,932 | |
| F NG 1/26 | 4.8870 | 22:10 | -0.35% | 4.8910 | 4.9000 | 118,145 | |
| F NG 2/26 | 4.5630 | 22:04 | -0.02% | 4.5570 | 4.5650 | 28,015 | |
| F NG 3/26 | 4.0050 | 22:19 | 0.00% | 3.9940 | 4.0050 | 61,062 | |
| F NG 4/26 | 3.6200 | 22:19 | +0.08% | 3.6080 | 3.6200 | 72,402 | |
| F NG 5/26 | 3.6350 | 21:58 | +0.03% | 3.6280 | 3.6420 | 12,864 | |
| F NG 6/26 | 3.7600 | 21:58 | +0.08% | 3.7530 | 3.7700 | 6,309 | |
| F NG 7/26 | 3.8830 | 21:58 | +0.15% | 3.8730 | 3.8930 | 17,263 | |
| F NG 8/26 | 3.9240 | 20:36 | +0.41% | 3.9080 | 3.9290 | 6,013 | |
| F NG 9/26 | 3.8930 | 20:29 | +0.21% | 3.8770 | 3.9120 | 6,215 | |
| F NG 10/26 | 3.9470 | 20:52 | +0.33% | 3.9300 | 3.9490 | 26,412 | |
| F NG 11/26 | 4.1520 | 19:45 | 0.00% | 4.1430 | 4.1870 | 14,316 | |
| F NG 12/26 | 4.5640 | 19:45 | +0.04% | 4.5500 | 4.6340 | 10,682 | |
| F NG 1/27 | 4.8100 | 18:50 | +0.06% | 4.8100 | 4.8340 | 28,365 | |
| F NG 2/27 | 4.4700 | 00:00 | +0.95% | - | - | 3,395 | |
| F NG 3/27 | 3.8460 | 15:10 | +2.61% | - | 3.8460 | 7,046 | |
| F NG 4/27 | 3.4060 | 21:25 | +1.82% | 3.3660 | 3.4030 | 22,794 | |
| F NG 5/27 | 3.3680 | 00:00 | +1.66% | - | - | 4,163 | |
| F NG 6/27 | 3.5020 | 00:00 | +1.57% | - | - | 1,079 | |
| F NG 7/27 | 3.6300 | 00:00 | -0.03% | - | - | 5,771 |
Prestazione
| 1 settimana | -4.23% | ||
|---|---|---|---|
| 1 mese | +18.69% | ||
| 3 mesi | +24.99% | ||
| YTD | +12.67% | ||
| 1 anno | +12.16% | ||
| 3 anni | +21.97% | ||
| 5 anni | +22.53% |
| 1W High / 1W Low: | 3.6400 | 3.3700 |
|---|---|---|
| 1M High / 1M Low: | 3.6400 | 2.8880 |
| 6m massimo / 6m minimo: | 3.6400 | 2.5870 |
| High (YTD): | 16/01/2025 | 3.6400 |
| Low (YTD): | 03/01/2025 | 2.9510 |
| 52W High: | 16/01/2025 | 3.6400 |
| 52W Low: | 08/11/2024 | 2.5870 |
| Prezzo medio 1s: | 3.4800 | |
| Volume medio 1s: | 66,235.8000 | |
| Prezzo medio 1m: | 3.2171 | |
| Avg. volume 1M: | 62,233.3182 | |
| Prezzo medio 6m: | 2.8843 | |
| Volume medio 6m: | 31,458.5758 | |
| Prezzo medio 1a: | 2.9489 | |
| Volume medio 1a: | 20,347.9349 | |
| Volatility 1M: | 55.16% | |
| Volatilità 6 mesi: | 37.44% | |
| Volatility 1Y: | 30.76% | |
| Volatility 3Y: | 25.51% |