Silver USD/t oz. Spot/ XC0009653103 /
| 1/9/2025 4:01:52 AM | Chg. -0.0010 | Volume | Bid4:01:52 AM | Ask4:01:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.1090USD | 0.00% | 13,589 Turnover: 408,916.2379 |
30.0935Bid Size: 1 | 30.1245Ask Size: 1 | 30.1570 | 30.0250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:01:52 AM | 30.1090 | 1 |
| 1/9/2025 | 4:01:52 AM | 30.1090 | 1 |
| 1/9/2025 | 4:01:51 AM | 30.1100 | 1 |
| 1/9/2025 | 4:01:51 AM | 30.1100 | 1 |
| 1/9/2025 | 4:01:51 AM | 30.1100 | 1 |
| 1/9/2025 | 4:01:51 AM | 30.1110 | 1 |
| 1/9/2025 | 4:01:50 AM | 30.1110 | 1 |
| 1/9/2025 | 4:01:50 AM | 30.1110 | 1 |
| 1/9/2025 | 4:01:50 AM | 30.1140 | 1 |
| 1/9/2025 | 4:01:49 AM | 30.1140 | 1 |
| 1/9/2025 | 4:01:46 AM | 30.1140 | 1 |
| 1/9/2025 | 4:01:46 AM | 30.1150 | 1 |
| 1/9/2025 | 4:01:45 AM | 30.1125 | 1 |
All quotes in USD