| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:24:19 AM | 30.0750 | 1 |
| 1/8/2025 | 8:24:17 AM | 30.0750 | 1 |
| 1/8/2025 | 8:24:17 AM | 30.0740 | 1 |
| 1/8/2025 | 8:24:16 AM | 30.0740 | 1 |
| 1/8/2025 | 8:24:15 AM | 30.0740 | 1 |
| 1/8/2025 | 8:24:15 AM | 30.0750 | 1 |
| 1/8/2025 | 8:24:15 AM | 30.0740 | 1 |
| 1/8/2025 | 8:24:15 AM | 30.0770 | 1 |
| 1/8/2025 | 8:24:09 AM | 30.0770 | 1 |
| 1/8/2025 | 8:24:06 AM | 30.0770 | 1 |
| 1/8/2025 | 8:24:05 AM | 30.0780 | 1 |
| 1/8/2025 | 8:23:58 AM | 30.0770 | 1 |
| 1/8/2025 | 8:23:57 AM | 30.0770 | 1 |