| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:11:39 AM | 30.6275 | 1 |
| 1/23/2025 | 5:11:39 AM | 30.6275 | 1 |
| 1/23/2025 | 5:11:33 AM | 30.6275 | 1 |
| 1/23/2025 | 5:11:29 AM | 30.6270 | 1 |
| 1/23/2025 | 5:11:29 AM | 30.6270 | 1 |
| 1/23/2025 | 5:11:28 AM | 30.6245 | 1 |
| 1/23/2025 | 5:11:23 AM | 30.6250 | 1 |
| 1/23/2025 | 5:11:21 AM | 30.6270 | 1 |
| 1/23/2025 | 5:11:15 AM | 30.6265 | 1 |
| 1/23/2025 | 5:11:10 AM | 30.6265 | 1 |
| 1/23/2025 | 5:10:57 AM | 30.6275 | 1 |
| 1/23/2025 | 5:10:57 AM | 30.6255 | 1 |