X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 35 SLV 08.01.2025   Call SILBER (Fixing) 1/8/2025 35.00 - - 1.30 26.05
Goldman Sachs Put 33 SLV 08.01.2025   Put SILBER (Fixing) 1/8/2025 33.00 - - 0.90 -8.17
Goldman Sachs Put 34 SLV 08.01.2025   Put SILBER (Fixing) 1/8/2025 34.00 - - 1.09 -6.38
Goldman Sachs Put 27 SLV 08.01.2025   Put SILBER (Fixing) 1/8/2025 27.00 - - 0.84 -36.04
Goldman Sachs Put 28 SLV 08.01.2025   Put SILBER (Fixing) 1/8/2025 28.00 - - 0.59 -47.56
Goldman Sachs Put 26 SLV 08.01.2025   Put SILBER (Fixing) 1/8/2025 26.00 - - 1.10 -28.41
Goldman Sachs Call 36 SLV 08.01.2025   Call SILBER (Fixing) 1/8/2025 36.00 - - 1.47 23.47
Goldman Sachs Put 24 SLV 08.01.2025   Put SILBER (Fixing) 1/8/2025 24.00 - - 1.63 -20.00
Goldman Sachs Put 29 SLV 08.01.2025   Put SILBER (Fixing) 1/8/2025 29.00 - - 0.40 -56.97
Goldman Sachs Put 30 SLV 08.01.2025   Put SILBER (Fixing) 1/8/2025 30.00 - - 0.38 -35.99
Goldman Sachs Put 32 SLV 08.01.2025   Put SILBER (Fixing) 1/8/2025 32.00 - - 0.73 -11.20
Goldman Sachs Put 31 SLV 08.01.2025   Put SILBER (Fixing) 1/8/2025 31.00 - - 0.52 -18.02
Goldman Sachs Call 28 SLV 08.01.2025   Call SILBER (Fixing) 1/8/2025 28.00 - - 0.58 16.02
Goldman Sachs Call 29 SLV 08.01.2025   Call SILBER (Fixing) 1/8/2025 29.00 - - 0.40 30.76
Goldman Sachs Call 30 SLV 08.01.2025   Call SILBER (Fixing) 1/8/2025 30.00 - - 0.37 55.97
Goldman Sachs Call 31 SLV 08.01.2025   Call SILBER (Fixing) 1/8/2025 31.00 - - 0.52 52.80
Goldman Sachs Call 32 SLV 08.01.2025   Call SILBER (Fixing) 1/8/2025 32.00 - - 0.71 42.95
Goldman Sachs Call 33 SLV 08.01.2025   Call SILBER (Fixing) 1/8/2025 33.00 - - 0.92 34.67
Goldman Sachs Call 34 SLV 08.01.2025   Call SILBER (Fixing) 1/8/2025 34.00 - - 1.12 29.56
BNP Paribas Put 29 SLV 10.01.2025   Put SILBER (Fixing) 1/10/2025 29.00 - - 0.34 -45.27
Soc. Generale Call 27.5 SLV 10.01.2025   Call SILBER (Fixing) 1/10/2025 27.50 - - 0.52 12.42
Soc. Generale Put 27.5 SLV 10.01.2025   Put SILBER (Fixing) 1/10/2025 27.50 - - 0.48 -44.26
Soc. Generale Call 27.5 SLV 10.01.2025   Call SILBER (Fixing) 1/10/2025 27.50 2.330 2.380 0.52 12.42
BNP Paribas Put 29 SLV 10.01.2025   Put SILBER (Fixing) 1/10/2025 29.00 0.029 0.096 0.34 -45.27
Soc. Generale Call 28 SLV 10.01.2025   Call SILBER (Fixing) 1/10/2025 28.00 - - 0.45 15.42
Soc. Generale Put 27.5 SLV 10.01.2025   Put SILBER (Fixing) 1/10/2025 27.50 0.001 0.051 0.48 -44.26
Soc. Generale Call 28 SLV 10.01.2025   Call SILBER (Fixing) 1/10/2025 28.00 1.860 1.900 0.45 15.42
BNP Paribas Put 29.5 SLV 10.01.2025   Put SILBER (Fixing) 1/10/2025 29.50 - - 0.34 -36.55
Soc. Generale Call 28.5 SLV 10.01.2025   Call SILBER (Fixing) 1/10/2025 28.50 - - 0.38 20.14
Soc. Generale Put 28 SLV 10.01.2025   Put SILBER (Fixing) 1/10/2025 28.00 - - 0.42 -47.69
* Too many results found, please restrict the search by using the filter options.