Silver USD/t oz. Spot/ XC0009653103 /
| 1/8/2025 8:16:43 AM | Chg. +0.0470 | Volume | Bid8:16:43 AM | Ask8:16:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.0920USD | +0.16% | 25,227 Turnover: 758,968.4100 |
30.0755Bid Size: 1 | 30.1085Ask Size: 1 | 30.1550 | 29.9905 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:16:43 AM | 30.0920 | 1 |
| 1/8/2025 | 8:16:43 AM | 30.0915 | 1 |
| 1/8/2025 | 8:16:42 AM | 30.0905 | 1 |
| 1/8/2025 | 8:16:42 AM | 30.0905 | 1 |
| 1/8/2025 | 8:16:41 AM | 30.0910 | 1 |
| 1/8/2025 | 8:16:40 AM | 30.0910 | 1 |
| 1/8/2025 | 8:16:40 AM | 30.0920 | 1 |
| 1/8/2025 | 8:16:40 AM | 30.0920 | 1 |
| 1/8/2025 | 8:16:40 AM | 30.0910 | 1 |
| 1/8/2025 | 8:16:39 AM | 30.0910 | 1 |
| 1/8/2025 | 8:16:38 AM | 30.0910 | 1 |
| 1/8/2025 | 8:16:38 AM | 30.0920 | 1 |
| 1/8/2025 | 8:16:38 AM | 30.0935 | 1 |
All quotes in USD