Silver EUR/t oz. Spot/ XC0009653103 /
| 1/9/2025 5:10:57 AM | Chg. +0.01 | Volume | Bid5:10:57 AM | Ask5:10:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.20EUR | +0.02% | 1,948 Turnover: 56,853.59 |
29.16Bid Size: 1 | 29.23Ask Size: 1 | 29.26 | 29.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:10:57 AM | 29.20 | 1 |
| 1/9/2025 | 5:10:57 AM | 29.19 | 1 |
| 1/9/2025 | 5:10:05 AM | 29.20 | 1 |
| 1/9/2025 | 5:10:00 AM | 29.20 | 1 |
| 1/9/2025 | 5:09:03 AM | 29.20 | 1 |
| 1/9/2025 | 5:08:57 AM | 29.19 | 1 |
| 1/9/2025 | 5:08:36 AM | 29.20 | 1 |
| 1/9/2025 | 5:08:19 AM | 29.19 | 1 |
| 1/9/2025 | 5:08:18 AM | 29.20 | 1 |
| 1/9/2025 | 5:08:11 AM | 29.19 | 1 |
| 1/9/2025 | 5:08:10 AM | 29.20 | 1 |
| 1/9/2025 | 5:07:03 AM | 29.19 | 1 |
| 1/9/2025 | 5:05:41 AM | 29.19 | 1 |
All quotes in EUR