| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:36:00 AM | 29.53 | 1 |
| 1/23/2025 | 3:36:00 AM | 29.52 | 1 |
| 1/23/2025 | 3:35:57 AM | 29.53 | 1 |
| 1/23/2025 | 3:35:56 AM | 29.52 | 1 |
| 1/23/2025 | 3:35:37 AM | 29.53 | 1 |
| 1/23/2025 | 3:35:37 AM | 29.53 | 1 |
| 1/23/2025 | 3:35:34 AM | 29.53 | 1 |
| 1/23/2025 | 3:35:33 AM | 29.52 | 1 |
| 1/23/2025 | 3:35:03 AM | 29.53 | 1 |
| 1/23/2025 | 3:35:03 AM | 29.52 | 1 |
| 1/23/2025 | 3:35:00 AM | 29.53 | 1 |
| 1/23/2025 | 3:35:00 AM | 29.52 | 1 |