| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 05:41:00 | 29.40 | 1 |
| 23/01/2025 | 05:37:21 | 29.41 | 1 |
| 23/01/2025 | 05:37:21 | 29.41 | 1 |
| 23/01/2025 | 05:37:09 | 29.41 | 1 |
| 23/01/2025 | 05:37:09 | 29.41 | 1 |
| 23/01/2025 | 05:37:00 | 29.41 | 1 |
| 23/01/2025 | 05:36:49 | 29.42 | 1 |
| 23/01/2025 | 05:36:49 | 29.41 | 1 |
| 23/01/2025 | 05:36:41 | 29.42 | 1 |
| 23/01/2025 | 05:36:28 | 29.42 | 1 |
| 23/01/2025 | 05:35:58 | 29.41 | 1 |
| 23/01/2025 | 05:35:57 | 29.42 | 1 |
| 23/01/2025 | 05:35:42 | 29.41 | 1 |