Silver EUR/t oz. Spot/ XC0009653103 /
| 1/23/2025 5:51:53 AM | Chg. -0.20 | Volume | Bid5:51:53 AM | Ask5:51:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.43EUR | -0.66% | 3,512 Turnover: 103,722.55 |
29.38Bid Size: 1 | 29.47Ask Size: 1 | 29.65 | 29.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:51:53 AM | 29.43 | 1 |
| 1/23/2025 | 5:51:29 AM | 29.43 | 1 |
| 1/23/2025 | 5:51:29 AM | 29.43 | 1 |
| 1/23/2025 | 5:51:28 AM | 29.42 | 1 |
| 1/23/2025 | 5:51:27 AM | 29.42 | 1 |
| 1/23/2025 | 5:51:01 AM | 29.42 | 1 |
| 1/23/2025 | 5:50:42 AM | 29.43 | 1 |
| 1/23/2025 | 5:49:20 AM | 29.42 | 1 |
| 1/23/2025 | 5:49:19 AM | 29.43 | 1 |
| 1/23/2025 | 5:48:52 AM | 29.42 | 1 |
| 1/23/2025 | 5:48:26 AM | 29.43 | 1 |
| 1/23/2025 | 5:45:50 AM | 29.42 | 1 |
| 1/23/2025 | 5:45:50 AM | 29.42 | 1 |
All quotes in EUR