Silver EUR/t oz. Spot/ XC0009653103 /
| 1/23/2025 10:59:00 PM | Chg. - | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.2335EUR | - | 99,896 Turnover: 2.92 mill. |
29.1988Bid Size: 1 | 29.2682Ask Size: 1 | 29.6450 | 28.9050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:59:00 PM | 29.2335 | 1 |
| 1/23/2025 | 10:58:59 PM | 29.2345 | 1 |
| 1/23/2025 | 10:58:55 PM | 29.2300 | 1 |
| 1/23/2025 | 10:58:54 PM | 29.2350 | 1 |
| 1/23/2025 | 10:58:54 PM | 29.2350 | 1 |
| 1/23/2025 | 10:58:53 PM | 29.2400 | 1 |
| 1/23/2025 | 10:58:53 PM | 29.2400 | 1 |
| 1/23/2025 | 10:58:52 PM | 29.2350 | 1 |
| 1/23/2025 | 10:58:52 PM | 29.2350 | 1 |
| 1/23/2025 | 10:58:51 PM | 29.2395 | 1 |
| 1/23/2025 | 10:58:51 PM | 29.2400 | 1 |
| 1/23/2025 | 10:58:50 PM | 29.2325 | 1 |
| 1/23/2025 | 10:58:50 PM | 29.2350 | 1 |
All quotes in EUR