| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 08:25:08 | 29.0615 | 1 |
| 08/01/2025 | 08:25:08 | 29.0625 | 1 |
| 08/01/2025 | 08:25:07 | 29.0625 | 1 |
| 08/01/2025 | 08:25:06 | 29.0625 | 1 |
| 08/01/2025 | 08:25:06 | 29.0650 | 1 |
| 08/01/2025 | 08:25:05 | 29.0660 | 1 |
| 08/01/2025 | 08:25:00 | 29.0660 | 1 |
| 08/01/2025 | 08:25:00 | 29.0650 | 1 |
| 08/01/2025 | 08:25:00 | 29.0665 | 1 |
| 08/01/2025 | 08:24:58 | 29.0670 | 1 |
| 08/01/2025 | 08:24:56 | 29.0670 | 1 |
| 08/01/2025 | 08:24:55 | 29.0660 | 1 |
| 08/01/2025 | 08:24:54 | 29.0645 | 1 |