| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:01:18 AM | 29.3850 | 1 |
| 1/23/2025 | 5:01:14 AM | 29.3855 | 1 |
| 1/23/2025 | 5:01:14 AM | 29.3850 | 1 |
| 1/23/2025 | 5:01:12 AM | 29.3855 | 1 |
| 1/23/2025 | 5:01:12 AM | 29.3860 | 1 |
| 1/23/2025 | 5:01:11 AM | 29.3855 | 1 |
| 1/23/2025 | 5:01:09 AM | 29.3860 | 1 |
| 1/23/2025 | 5:01:07 AM | 29.3845 | 1 |
| 1/23/2025 | 5:01:05 AM | 29.3825 | 1 |
| 1/23/2025 | 5:01:05 AM | 29.3835 | 1 |
| 1/23/2025 | 5:01:03 AM | 29.3845 | 1 |
| 1/23/2025 | 5:01:01 AM | 29.3850 | 1 |